tiprankstipranks
Consumer Portfolio Services (DE:FC8)
FRANKFURT:FC8
Germany Market
FC8
Consumer Portfolio Services
RESEARCH TOOLSreports

Consumer Portfolio Services (FC8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.55
7.55
7.55
7.55
7.55
-5.63%
0
-
Sep 03, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
-
Sep 02, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
-
Sep 01, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
-
Aug 31, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
-
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
-
Aug 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
-
Aug 26, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
-
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
-
Aug 24, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Aug 21, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Aug 20, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Aug 19, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Aug 18, 2026
7.90
7.90
7.90
7.90
7.90
-3.66%
0
-
Aug 17, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
-
Aug 14, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
-
Aug 13, 2026
8.20
8.20
8.20
8.20
8.20
+3.14%
0
-
Aug 12, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
-
Aug 11, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
0
-
Aug 10, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Aug 07, 2026
8.30
8.30
8.30
8.30
8.30
+4.40%
0
-
Aug 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
-
Aug 05, 2026
7.95
7.95
7.95
7.95
7.95
-4.79%
0
-
Aug 04, 2026
8.35
8.35
8.35
8.35
8.35
+3.73%
0
-
Aug 03, 2026
8.05
8.05
8.05
8.05
8.05
-3.01%
0
-
Jul 31, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
-
Jul 30, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Jul 29, 2026
8.35
8.35
8.35
8.35
8.35
+2.45%
0
-
Jul 28, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
-
Jul 27, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
-
Jul 24, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
-
Jul 23, 2026
8.05
8.05
8.05
8.05
8.05
+1.26%
0
-
Jul 22, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
-
Jul 21, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
-
Jul 20, 2026
7.85
7.85
7.85
7.85
7.85
-3.68%
0
-
Jul 17, 2026
8.15
8.15
8.15
8.15
8.15
-2.40%
0
-
Jul 16, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
+3.13%
0
-
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
0
-
Jul 13, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
-
Jul 10, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
-
Jul 08, 2026
7.85
7.85
7.85
7.85
7.85
-2.48%
0
-
Jul 07, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
0
-
Jul 06, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
Jul 03, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
-
Jul 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
-
Jul 01, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
-
Jun 30, 2026
8.45
8.45
8.45
8.45
8.45
-3.43%
0
-
Jun 29, 2026
8.75
8.75
8.75
8.75
8.75
+5.42%
0
-
Rows:
50