TipRanks
Go Ultimate55% OFF

Consumer Portfolio Services (FC8) Historical Prices

DE:FC8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.808.808.808.808.80+0.57%0NaN
Oct 29, 20268.758.758.758.758.75+1.74%0NaN
Oct 28, 20268.608.608.608.608.60+3.61%0NaN
Oct 27, 20268.308.308.308.308.30-5.14%0NaN
Oct 26, 20268.758.758.758.758.75+6.06%0NaN
Oct 23, 20268.258.258.258.258.25+4.43%0NaN
Oct 22, 20267.907.907.907.907.90-0.63%0NaN
Oct 21, 20267.957.957.957.957.95-1.24%0NaN
Oct 20, 20268.058.058.058.058.05-1.23%0NaN
Oct 19, 20268.158.158.158.158.15+0.62%0NaN
Oct 16, 20268.108.108.108.108.10+0.62%0NaN
Oct 15, 20268.058.058.058.058.05-1.83%0NaN
Oct 14, 20268.208.208.208.208.20+0.61%0NaN
Oct 13, 20268.158.158.158.158.15-2.40%0NaN
Oct 12, 20268.358.358.358.358.35+0.00%0NaN
Oct 09, 20268.358.358.358.358.35-1.18%0NaN
Oct 08, 20268.458.458.458.458.45+5.63%0NaN
Oct 07, 20268.008.008.008.008.00-0.62%0NaN
Oct 06, 20268.058.058.058.058.05-0.62%0NaN
Oct 05, 20268.108.108.108.108.10-1.82%0NaN
Oct 02, 20268.258.258.258.258.25+1.85%0NaN
Oct 01, 20268.108.108.108.108.10+1.89%0NaN
Sep 30, 20267.957.957.957.957.95+0.63%0NaN
Sep 29, 20267.907.907.907.907.90-4.82%0NaN
Sep 28, 20268.308.308.308.308.30+0.61%0NaN
Sep 25, 20268.258.258.258.258.25+1.23%0NaN
Sep 24, 20268.158.158.158.158.15-2.98%0NaN
Sep 23, 20268.408.408.408.408.40+0.60%0NaN
Sep 22, 20268.358.358.358.358.35+3.09%0NaN
Sep 21, 20268.108.108.108.108.10-2.99%0NaN
Sep 18, 20268.358.358.358.358.35+1.21%0NaN
Sep 17, 20268.258.258.258.258.25+0.61%0NaN
Sep 16, 20268.208.208.208.208.20-0.61%0NaN
Sep 15, 20268.258.258.258.258.25+1.85%0NaN
Sep 14, 20268.108.108.108.108.10+0.62%0NaN
Sep 11, 20268.058.058.058.058.05+1.26%0NaN
Sep 10, 20267.957.957.957.957.95+2.58%0NaN
Sep 09, 20267.757.757.757.757.75-3.73%0NaN
Sep 08, 20268.058.058.058.058.05+0.00%0NaN
Sep 07, 20268.058.058.058.058.05+6.62%0NaN
Sep 04, 20267.557.557.557.557.55-5.63%0NaN
Sep 03, 20268.008.008.008.008.00+0.63%0NaN
Sep 02, 20267.957.957.957.957.95+0.00%0NaN
Sep 01, 20267.957.957.957.957.95-1.85%0NaN
Aug 31, 20268.108.108.108.108.10+1.25%0NaN
Aug 28, 20268.008.008.008.008.00-1.23%0NaN
Aug 27, 20268.108.108.108.108.10+1.89%0NaN
Aug 26, 20267.957.957.957.957.95+1.27%0NaN
Aug 25, 20267.857.857.857.857.85-0.63%0NaN
Aug 24, 20267.907.907.907.907.90+0.00%0NaN