TipRanks
Go Ultimate55% OFF

Futebol Clube do Porto SAD (FBC) Historical Prices

DE:FBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.522.782.522.782.78+9.45%00.00
Oct 29, 20262.542.602.542.542.54+0.00%00.00
Oct 28, 20262.482.602.482.542.54+1.60%00.00
Oct 27, 20262.482.562.482.502.50+0.81%00.00
Oct 26, 20262.502.562.482.482.48-0.80%00.00
Oct 23, 20262.482.562.482.502.50+0.00%00.00
Oct 22, 20262.482.562.462.502.50+0.00%00.00
Oct 21, 20262.502.562.482.502.50+0.00%00.00
Oct 20, 20262.482.562.482.502.50+0.81%00.00
Oct 19, 20262.482.562.482.482.48+0.00%00.00
Oct 16, 20262.482.562.482.482.48-8.15%00.00
Oct 15, 20262.422.702.422.702.70+11.57%00.00
Oct 14, 20262.422.502.422.422.42+0.00%00.00
Oct 13, 20262.502.502.422.422.42-0.82%1603.18
Oct 12, 20262.502.602.442.442.44+0.00%00.00
Oct 09, 20262.542.602.442.442.44-3.94%1603.35
Oct 08, 20262.562.622.542.542.54-0.78%00.00
Oct 07, 20262.542.622.542.562.56+0.79%00.00
Oct 06, 20262.562.622.542.542.54-0.78%00.00
Oct 05, 20262.602.622.562.562.56-1.54%00.00
Oct 02, 20262.562.702.562.602.60+1.56%00.00
Oct 01, 20262.642.642.562.562.56-3.03%00.00
Sep 30, 20262.642.642.642.642.64+0.00%00.00
Sep 29, 20262.482.642.482.642.64+2.33%00.00
Sep 28, 20262.482.762.482.582.58+0.00%00.00
Sep 25, 20262.482.642.482.582.58+0.00%00.00
Sep 24, 20262.502.642.502.582.58-0.77%00.00
Sep 23, 20262.502.642.502.602.60-0.76%00.00
Sep 22, 20262.682.702.622.622.62-2.24%00.00
Sep 21, 20262.682.702.682.682.68+0.00%00.00
Sep 18, 20262.662.702.662.682.68+0.75%00.00
Sep 17, 20262.682.742.662.662.66+0.00%00.00
Sep 16, 20262.702.722.662.662.66-1.48%00.00
Sep 15, 20262.702.722.702.702.70+0.00%00.00
Sep 14, 20262.702.722.702.702.70-0.74%00.00
Sep 11, 20262.702.742.702.722.72+1.49%00.00
Sep 10, 20262.722.802.682.682.68-1.47%00.00
Sep 09, 20262.682.802.682.722.72+1.49%00.00
Sep 08, 20262.702.722.682.682.68-0.74%00.00
Sep 07, 20262.702.722.682.702.70+0.00%00.00
Sep 04, 20262.702.802.702.702.70+0.00%00.00
Sep 03, 20262.722.722.702.702.70+0.00%00.00
Sep 02, 20262.862.862.702.702.70-4.26%00.00
Sep 01, 20262.822.862.822.822.82+0.00%00.00
Aug 31, 20262.822.862.822.822.82+0.00%100.19
Aug 28, 20262.862.902.822.822.82-0.70%00.00
Aug 27, 20262.842.862.842.842.84+0.71%100.19
Aug 26, 20262.862.862.822.822.82-0.70%00.00
Aug 25, 20262.842.862.822.842.84+0.00%00.00
Aug 24, 20262.822.862.802.842.84+0.71%00.00