tiprankstipranks
Futebol Clube do Porto SAD (DE:FBC)
STUTTGART:FBC
Germany Market
FBC
Futebol Clube do Porto SAD
RESEARCH TOOLSreports

Futebol Clube do Porto SAD (FBC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.96
2.98
2.96
2.98
2.98
0.00%
0
0.00
Jun 04, 2026
3.08
3.08
2.98
2.98
2.98
-3.25%
0
0.00
Jun 03, 2026
2.80
3.08
2.80
3.08
3.08
+3.36%
0
0.00
Jun 02, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
0
0.00
Jun 01, 2026
2.96
2.98
2.96
2.98
2.98
+0.68%
0
0.00
May 29, 2026
2.98
2.98
2.96
2.96
2.96
-7.50%
0
0.00
May 28, 2026
2.92
3.36
2.92
3.20
3.20
+9.59%
100
5.72
May 27, 2026
2.92
3.00
2.92
2.92
2.92
0.00%
0
0.00
May 26, 2026
2.90
3.00
2.90
2.92
2.92
0.00%
0
0.00
May 25, 2026
2.92
3.00
2.90
2.92
2.92
-1.35%
0
0.00
May 22, 2026
2.92
3.00
2.92
2.96
2.96
+1.37%
0
0.00
May 21, 2026
2.98
2.98
2.92
2.92
2.92
-2.67%
0
0.00
May 20, 2026
3.10
3.10
2.98
3.00
3.00
-3.23%
0
0.00
May 19, 2026
3.06
3.14
3.06
3.10
3.10
+0.65%
0
0.00
May 18, 2026
3.26
3.26
3.00
3.08
3.08
+2.67%
0
0.00
May 15, 2026
3.02
3.04
2.92
3.00
3.00
-1.96%
0
0.00
May 14, 2026
3.04
3.06
3.02
3.06
3.06
+0.66%
0
0.00
May 13, 2026
2.94
3.06
2.92
3.04
3.04
+3.40%
0
0.00
May 12, 2026
2.86
3.04
2.86
2.94
2.94
+2.08%
0
0.00
May 11, 2026
2.90
2.90
2.88
2.88
2.88
-0.69%
0
0.00
May 08, 2026
3.02
3.02
2.90
2.90
2.90
0.00%
0
0.00
May 07, 2026
2.98
3.04
2.90
2.90
2.90
-3.33%
0
0.00
May 06, 2026
3.00
3.00
3.00
3.00
3.00
-5.66%
0
0.00
May 05, 2026
2.76
3.18
2.76
3.18
3.18
+15.22%
0
0.00
May 04, 2026
2.96
2.96
2.76
2.76
2.76
-6.76%
0
0.00
May 01, 2026
2.96
3.04
2.88
2.96
2.96
0.00%
0
0.00
Apr 30, 2026
2.88
3.04
2.88
2.96
2.96
+7.25%
0
0.00
Apr 29, 2026
2.84
2.92
2.76
2.76
2.76
+0.73%
0
0.00
Apr 28, 2026
2.64
2.84
2.64
2.74
2.74
+3.79%
0
0.00
Apr 27, 2026
2.80
3.00
2.64
2.64
2.64
-5.71%
767
29.57
Apr 24, 2026
2.80
2.92
2.80
2.80
2.80
0.00%
2
0.08
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 16, 2026
2.80
2.90
2.80
2.80
2.80
0.00%
100
4.11
Apr 15, 2026
2.80
2.80
2.80
2.80
2.80
+6.87%
0
0.00
Apr 14, 2026
2.66
2.68
2.62
2.62
2.62
-0.76%
0
0.00
Apr 13, 2026
2.54
2.64
2.54
2.64
2.64
+2.33%
0
0.00
Apr 10, 2026
2.62
2.62
2.56
2.58
2.58
-8.51%
0
0.00
Apr 09, 2026
2.70
2.86
2.68
2.82
2.82
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.82
2.82
2.82
-1.40%
0
0.00
Apr 07, 2026
2.84
2.86
2.80
2.86
2.86
+0.70%
0
0.00
Apr 06, 2026
2.84
2.92
2.54
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.92
2.54
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.54
2.92
2.54
2.84
2.84
+9.23%
32
1.34
Apr 01, 2026
2.64
2.64
2.58
2.60
2.60
-1.52%
0
0.00
Mar 31, 2026
2.64
2.64
2.58
2.64
2.64
+1.54%
0
0.00
Mar 30, 2026
2.56
2.66
2.56
2.60
2.60
+1.56%
0
0.00
Rows:
50