tiprankstipranks
Futebol Clube do Porto SAD (DE:FBC)
STUTTGART:FBC
Germany Market
FBC
Futebol Clube do Porto SAD
RESEARCH TOOLSreports

Futebol Clube do Porto SAD (FBC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2.84
2.86
2.84
2.84
2.84
+0.71%
10
0.19
Aug 26, 2026
2.86
2.86
2.82
2.82
2.82
-0.70%
0
0.00
Aug 25, 2026
2.84
2.86
2.82
2.84
2.84
0.00%
0
0.00
Aug 24, 2026
2.82
2.86
2.80
2.84
2.84
+0.71%
0
0.00
Aug 21, 2026
2.82
2.84
2.82
2.82
2.82
0.00%
0
0.00
Aug 20, 2026
2.82
3.02
2.82
2.82
2.82
0.00%
165
3.13
Aug 19, 2026
2.84
2.98
2.82
2.82
2.82
0.00%
175
3.50
Aug 18, 2026
2.82
2.84
2.82
2.82
2.82
0.00%
0
0.00
Aug 17, 2026
2.80
2.88
2.80
2.82
2.82
+0.71%
10
0.20
Aug 14, 2026
2.82
2.98
2.80
2.80
2.80
+0.72%
1,340
46.90
Aug 13, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
1,300
163.80
Aug 12, 2026
2.80
2.86
2.78
2.78
2.78
-0.71%
0
0.00
Aug 11, 2026
2.80
2.88
2.80
2.80
2.80
0.00%
0
0.00
Aug 10, 2026
2.80
2.86
2.80
2.80
2.80
0.00%
0
0.00
Aug 07, 2026
2.78
2.84
2.78
2.80
2.80
+0.72%
0
0.00
Aug 06, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Aug 05, 2026
2.80
2.80
2.78
2.78
2.78
0.00%
0
0.00
Aug 04, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
Aug 03, 2026
2.80
2.86
2.76
2.78
2.78
-1.42%
0
0.00
Jul 31, 2026
2.80
2.86
2.80
2.82
2.82
+0.71%
0
0.00
Jul 30, 2026
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Jul 29, 2026
2.80
2.84
2.80
2.80
2.80
-0.71%
0
0.00
Jul 28, 2026
2.88
2.90
2.82
2.82
2.82
-2.08%
0
0.00
Jul 27, 2026
2.90
3.00
2.86
2.88
2.88
-0.69%
0
0.00
Jul 24, 2026
2.88
2.96
2.88
2.90
2.90
+0.69%
0
0.00
Jul 23, 2026
2.86
2.90
2.86
2.88
2.88
+0.70%
0
0.00
Jul 22, 2026
2.88
3.00
2.86
2.86
2.86
-0.69%
0
0.00
Jul 21, 2026
2.86
2.90
2.86
2.88
2.88
+0.70%
0
0.00
Jul 20, 2026
2.88
2.90
2.84
2.86
2.86
-0.69%
0
0.00
Jul 17, 2026
2.84
2.90
2.84
2.88
2.88
0.00%
0
0.00
Jul 16, 2026
2.90
2.90
2.86
2.88
2.88
-0.69%
0
0.00
Jul 15, 2026
2.86
2.96
2.86
2.90
2.90
+1.40%
0
0.00
Jul 14, 2026
2.86
2.90
2.84
2.86
2.86
0.00%
0
0.00
Jul 13, 2026
2.82
3.00
2.82
2.86
2.86
0.00%
0
0.00
Jul 10, 2026
3.02
3.02
2.86
2.86
2.86
-0.69%
0
0.00
Jul 09, 2026
2.86
3.02
2.86
2.88
2.88
+1.41%
0
0.00
Jul 08, 2026
2.84
2.88
2.84
2.84
2.84
+0.71%
0
0.00
Jul 07, 2026
2.80
2.98
2.80
2.82
2.82
+0.71%
0
0.00
Jul 06, 2026
2.80
2.94
2.80
2.80
2.80
0.00%
0
0.00
Jul 03, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
0
0.00
Jul 02, 2026
2.78
2.82
2.78
2.80
2.80
+0.72%
0
0.00
Jul 01, 2026
2.78
2.92
2.78
2.78
2.78
0.00%
0
0.00
Jun 30, 2026
2.80
2.80
2.78
2.78
2.78
-8.55%
0
0.00
Jun 29, 2026
2.92
3.04
2.78
3.04
3.04
+8.57%
400
25.17
Jun 26, 2026
2.80
2.94
2.80
2.80
2.80
-3.45%
0
0.00
Jun 25, 2026
2.90
2.94
2.90
2.90
2.90
0.00%
0
0.00
Jun 24, 2026
2.88
2.96
2.88
2.90
2.90
-3.33%
0
0.00
Jun 23, 2026
2.84
3.00
2.84
3.00
3.00
+4.90%
0
0.00
Jun 22, 2026
2.86
2.90
2.86
2.86
2.86
0.00%
0
0.00
Jun 19, 2026
2.86
2.90
2.86
2.86
2.86
-0.69%
0
0.00
Rows:
50