tiprankstipranks
Falkenstein Nebenwerte AG (DE:FAK)
HAMBURG:FAK
Germany Market
FAK
Falkenstein Nebenwerte AG
RESEARCH TOOLSreports

Falkenstein Nebenwerte AG (FAK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 09, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 08, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 07, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 03, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 01, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 31, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 28, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 25, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 24, 2026
3.74
3.74
3.74
3.74
3.74
+3.89%
0
0.00
Aug 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 12, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Aug 11, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Aug 10, 2026
3.54
3.54
3.54
3.54
3.54
-47.16%
0
0.00
Aug 07, 2026
4.50
6.70
4.50
6.70
6.70
+48.89%
10
0.41
Aug 06, 2026
3.54
4.50
3.54
4.50
4.50
+27.12%
400
21.91
Aug 05, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Aug 04, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Aug 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 31, 2026
3.54
3.54
3.54
3.54
3.54
-21.33%
0
0.00
Jul 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 23, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
0
0.00
Jul 22, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jul 21, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jul 20, 2026
4.40
4.40
4.40
4.40
4.40
+10.00%
0
0.00
Jul 17, 2026
3.54
4.00
3.54
4.00
4.00
+12.99%
0
0.00
Jul 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 15, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 14, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 10, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 07, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 06, 2026
3.54
6.70
3.54
3.54
3.54
0.00%
0
0.00
Jul 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows:
50