TipRanks
Go Ultimate55% OFF

FLSmidth & Co. A/S (F6O1) Historical Prices

DE:F6O1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.0080.0080.0080.0080.00+0.38%00.00
Oct 29, 202679.7079.7079.7079.7079.70+2.11%00.00
Oct 28, 202678.0578.0578.0578.0578.05+1.83%00.00
Oct 27, 202676.6576.6576.6576.6576.65+2.00%00.00
Oct 26, 202675.1575.1575.1575.1575.15+1.35%00.00
Oct 23, 202674.1574.1574.1574.1574.15-1.46%00.00
Oct 22, 202675.2575.2575.2575.2575.25-1.70%00.00
Oct 21, 202676.5576.5576.5576.5576.55-0.65%00.00
Oct 20, 202677.0577.0577.0577.0577.05-1.47%00.00
Oct 19, 202678.2078.2078.2078.2078.20+0.06%00.00
Oct 16, 202678.1578.1578.1578.1578.15-1.57%00.00
Oct 15, 202679.3079.4079.3079.4079.40+0.25%2009.93
Oct 14, 202679.2079.2079.2079.2079.20-0.38%00.00
Oct 13, 202679.0079.5079.0079.5079.50+5.02%20.10
Oct 12, 202675.7075.7075.7075.7075.70+3.34%00.00
Oct 09, 202673.2573.2573.2573.2573.25-0.34%00.00
Oct 08, 202672.8573.5072.8573.5073.50-2.91%10.05
Oct 07, 202675.6575.7075.6575.7075.70+1.95%10.05
Oct 06, 202674.2574.2574.2574.2574.25+0.13%00.00
Oct 05, 202674.1574.1574.1574.1574.15+1.85%00.00
Oct 02, 202672.8072.8072.8072.8072.80-3.58%00.00
Oct 01, 202675.5075.5075.5075.5075.50-0.20%00.00
Sep 30, 202677.4577.4575.6575.6575.65-1.94%1407.19
Sep 29, 202677.1577.1577.1577.1577.15-0.77%00.00
Sep 28, 202677.7577.7577.7577.7577.75+0.71%00.00
Sep 25, 202677.2077.2077.2077.2077.20-0.26%00.00
Sep 24, 202677.7077.7077.4077.4077.40-1.65%1307.47
Sep 23, 202678.7078.7078.7078.7078.70+2.08%00.00
Sep 22, 202677.0077.1077.0077.1077.10+0.85%1308.47
Sep 21, 202676.4576.4576.4576.4576.45+0.13%00.00
Sep 18, 202676.3576.3576.3576.3576.35+0.46%00.00
Sep 17, 202676.0076.0076.0076.0076.00+1.74%00.00
Sep 16, 202674.7074.7074.7074.7074.70+0.81%00.00
Sep 15, 202674.1074.1074.1074.1074.10-3.89%00.00
Sep 14, 202677.1077.1077.1077.1077.10+1.45%00.00
Sep 11, 202676.0076.0076.0076.0076.00-1.11%00.00
Sep 10, 202679.2579.2576.8576.8576.85-4.12%26023.17
Sep 09, 202680.1580.1580.1580.1580.15-1.05%00.00
Sep 08, 202676.9081.0076.9081.0081.00+5.74%40082.08
Sep 07, 202676.6076.6076.6076.6076.60+1.12%00.00
Sep 04, 202675.7575.7575.7575.7575.75-0.33%00.00
Sep 03, 202675.2076.0075.2076.0076.00+0.00%10.21
Sep 02, 202676.0076.0076.0076.0076.00-3.49%00.00
Sep 01, 202678.7578.7578.7578.7578.75-0.51%00.00
Aug 31, 202679.1579.1579.1579.1579.15-1.19%00.00
Aug 28, 202680.1080.1080.1080.1080.10+0.44%00.00
Aug 27, 202679.7579.7579.7579.7579.75-1.24%00.00
Aug 26, 202679.9080.7579.9080.7580.75+0.44%200111.50
Aug 25, 202679.7080.4079.7080.4080.40+3.41%21.14
Aug 24, 202677.7577.7577.7577.7577.75+6.07%00.00