Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
15.44
15.76
15.44
15.76
15.76
+1.42%
300
1.24
Sep 03, 2026
15.54
15.54
15.54
15.54
15.54
-2.14%
0
0.00
Sep 02, 2026
15.62
15.88
15.62
15.88
15.88
-1.24%
300
1.21
Sep 01, 2026
16.08
16.08
16.08
16.08
16.08
-1.23%
4,000
16.52
Aug 31, 2026
16.28
16.28
16.28
16.28
16.28
-2.28%
0
0.00
Aug 28, 2026
16.40
16.66
16.40
16.66
16.66
+1.09%
500
1.94
Aug 27, 2026
16.48
16.48
16.48
16.48
16.48
-0.48%
0
0.00
Aug 26, 2026
16.56
16.56
16.56
16.56
16.56
-0.72%
0
0.00
Aug 25, 2026
16.68
16.68
16.68
16.68
16.68
-0.12%
300
1.09
Aug 24, 2026
16.82
16.82
16.70
16.70
16.70
+1.33%
387
1.41
Aug 21, 2026
16.26
16.48
16.26
16.48
16.48
+1.10%
233
0.86
Aug 20, 2026
16.06
16.30
16.06
16.30
16.30
+2.90%
300
1.13
Aug 19, 2026
15.94
16.32
15.84
15.84
15.84
-2.58%
220
0.81
Aug 18, 2026
16.26
16.26
16.26
16.26
16.26
-1.69%
75
0.27
Aug 17, 2026
16.60
16.60
16.54
16.54
16.54
+2.73%
761
2.70
Aug 14, 2026
16.10
16.10
16.10
16.10
16.10
-0.74%
0
0.00
Aug 13, 2026
16.22
16.22
16.22
16.22
16.22
+0.12%
0
0.00
Aug 12, 2026
15.96
16.20
15.96
16.20
16.20
+3.32%
229
0.80
Aug 11, 2026
15.68
15.68
15.68
15.68
15.68
-0.76%
0
0.00
Aug 10, 2026
15.80
15.80
15.80
15.80
15.80
-1.50%
0
0.00
Aug 07, 2026
16.04
16.04
16.04
16.04
16.04
-0.25%
0
0.00
Aug 06, 2026
16.08
16.08
16.08
16.08
16.08
-0.12%
0
0.00
Aug 05, 2026
16.28
16.50
16.10
16.10
16.10
+0.50%
489
1.40
Aug 04, 2026
15.72
16.02
15.72
16.02
16.02
-0.37%
351
1.02
Aug 03, 2026
15.68
16.08
15.68
16.08
16.08
+1.90%
100
0.29
Jul 31, 2026
15.78
15.78
15.78
15.78
15.78
+0.64%
355
1.03
Jul 30, 2026
15.68
15.68
15.68
15.68
15.68
-0.76%
0
0.00
Jul 29, 2026
15.80
15.80
15.80
15.80
15.80
-0.13%
135
0.38
Jul 28, 2026
15.82
15.82
15.82
15.82
15.82
+1.67%
0
0.00
Jul 27, 2026
15.56
15.56
15.56
15.56
15.56
+0.26%
0
0.00
Jul 24, 2026
15.52
15.52
15.52
15.52
15.52
-4.43%
0
0.00
Jul 23, 2026
15.36
16.24
15.36
16.24
16.24
+5.45%
20
0.05
Jul 22, 2026
15.40
15.40
15.40
15.40
15.40
+0.13%
0
0.00
Jul 21, 2026
15.38
15.38
15.38
15.38
15.38
-0.13%
0
0.00
Jul 20, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jul 17, 2026
15.64
15.72
15.48
15.50
15.50
-2.64%
1,870
3.33
Jul 16, 2026
15.92
15.92
15.92
15.92
15.92
-0.25%
0
0.00
Jul 15, 2026
15.96
15.96
15.96
15.96
15.96
-0.87%
0
0.00
Jul 14, 2026
15.86
16.10
15.86
16.10
16.10
-0.74%
149
0.26
Jul 13, 2026
16.22
16.22
16.22
16.22
16.22
+1.12%
0
0.00
Jul 10, 2026
16.04
16.04
16.04
16.04
16.04
-2.31%
0
0.00
Jul 09, 2026
16.42
16.42
16.42
16.42
16.42
+2.37%
0
0.00
Jul 08, 2026
16.04
16.04
16.04
16.04
16.04
+0.25%
0
0.00
Jul 07, 2026
16.00
16.00
16.00
16.00
16.00
-0.50%
0
0.00
Jul 06, 2026
15.66
16.08
15.66
16.08
16.08
+2.42%
12
<0.01
Jul 03, 2026
15.70
15.70
15.70
15.70
15.70
-1.13%
0
0.00
Jul 02, 2026
15.88
15.88
15.88
15.88
15.88
-2.46%
0
0.00
Jul 01, 2026
15.86
16.28
15.86
16.28
16.28
+0.25%
19
0.01
Jun 30, 2026
15.84
16.24
15.84
16.24
16.24
0.00%
150
0.12
Jun 29, 2026
16.14
16.24
16.14
16.24
16.24
+1.25%
342
0.27
Rows: