TipRanks
Go Ultimate55% OFF

Fairfax India SV USF (F5X) Historical Prices

DE:F5X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9015.9015.9015.9015.90-0.50%00.00
Oct 29, 202615.9815.9815.9815.9815.98-0.37%00.00
Oct 28, 202616.0416.0416.0416.0416.04-0.25%00.00
Oct 27, 202616.0816.0816.0816.0816.08-2.66%00.00
Oct 26, 202616.3816.5216.3816.5216.52+2.61%8002.02
Oct 23, 202615.7816.1015.7816.1016.10+1.51%2770.71
Oct 22, 202615.8615.8615.8615.8615.86-0.13%00.00
Oct 21, 202615.8815.8815.8815.8815.88+2.19%5261.37
Oct 20, 202615.3615.6615.3015.5415.54+0.39%2,0675.88
Oct 19, 202615.2415.4815.2415.4815.48-3.25%1,9286.01
Oct 16, 202615.9416.2815.9416.0016.00+0.76%860.27
Oct 15, 202614.9815.8814.9815.8815.88+5.17%1000.31
Oct 14, 202615.1015.1015.1015.1015.10-0.53%00.00
Oct 13, 202615.0215.2015.0215.1815.18+1.20%1,8005.64
Oct 12, 202615.0015.0015.0015.0015.00-0.66%00.00
Oct 09, 202615.2015.2015.1015.1015.10-1.18%2810.89
Oct 08, 202615.4815.4815.2415.2815.28-2.05%1,7005.86
Oct 07, 202615.6015.6015.6015.6015.60-0.26%00.00
Oct 06, 202615.6415.6415.6015.6415.64-3.22%2,4759.88
Oct 05, 202615.6816.1615.6816.1616.16+3.06%150.06
Oct 02, 202615.6815.6815.6815.6815.68+1.03%00.00
Oct 01, 202615.5215.5215.5215.5215.52+0.52%00.00
Sep 30, 202615.2215.4415.2215.4415.44+1.71%700.28
Sep 29, 202615.1215.1815.1215.1815.18+0.80%2601.06
Sep 28, 202614.7415.0614.7415.0615.06+1.62%3341.39
Sep 25, 202614.8214.8214.8214.8214.82-1.20%00.00
Sep 24, 202614.6815.0014.6815.0015.00+0.54%3001.23
Sep 23, 202615.3015.3014.9214.9214.92-4.36%1180.47
Sep 22, 202615.6015.6015.6015.6015.60+0.00%00.00
Sep 21, 202615.3015.6015.3015.6015.60-1.02%3441.19
Sep 18, 202615.7615.7615.7615.7615.76+0.38%00.00
Sep 17, 202615.7215.7215.7015.7015.70+0.64%3001.04
Sep 16, 202615.2815.6015.2815.6015.60+3.04%3001.06
Sep 15, 202615.1615.1615.1415.1415.14-0.53%8102.96
Sep 14, 202615.3415.3415.2215.2215.22-0.78%4211.58
Sep 11, 202615.3415.3415.3415.3415.34-1.03%00.00
Sep 10, 202615.5015.5215.5015.5015.50-0.64%1,4425.87
Sep 09, 202615.6015.6015.6015.6015.60-0.64%00.00
Sep 08, 202615.7015.7015.7015.7015.70-0.13%00.00
Sep 07, 202615.7215.7215.7215.7215.72-0.25%00.00
Sep 04, 202615.4415.7615.4415.7615.76+1.42%3001.24
Sep 03, 202615.5415.5415.5415.5415.54-2.14%00.00
Sep 02, 202615.6215.8815.6215.8815.88-1.24%3001.21
Sep 01, 202616.0816.0816.0816.0816.08-1.23%4,00016.52
Aug 31, 202616.2816.2816.2816.2816.28-2.28%00.00
Aug 28, 202616.4016.6616.4016.6616.66+1.09%5001.94
Aug 27, 202616.4816.4816.4816.4816.48-0.48%00.00
Aug 26, 202616.5616.5616.5616.5616.56-0.72%00.00
Aug 25, 202616.6816.6816.6816.6816.68-0.12%3001.09
Aug 24, 202616.8216.8216.7016.7016.70+1.33%3871.41