tiprankstipranks
First Industrial Realty Trust (DE:F5W)
FRANKFURT:F5W
Germany Market
F5W
First Industrial Realty
RESEARCH TOOLSreports

First Industrial Realty (F5W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
52.50
52.50
51.00
51.00
51.00
-1.92%
0
-
Sep 08, 2026
52.50
52.50
52.00
52.00
52.00
-0.95%
0
-
Sep 07, 2026
52.50
52.50
52.00
52.50
52.50
+0.96%
0
-
Sep 04, 2026
52.50
52.50
52.00
52.00
52.00
+0.97%
0
-
Sep 03, 2026
52.50
52.50
51.50
51.50
51.50
-0.96%
0
-
Sep 02, 2026
53.50
53.50
52.00
52.00
52.00
-0.95%
0
-
Sep 01, 2026
53.00
53.00
52.00
52.50
52.50
+0.96%
0
-
Aug 31, 2026
53.00
53.00
52.00
52.00
52.00
-0.95%
0
-
Aug 28, 2026
53.00
53.00
52.00
52.50
52.50
0.00%
0
-
Aug 27, 2026
53.50
53.50
52.50
52.50
52.50
-0.94%
0
-
Aug 26, 2026
54.00
54.00
53.00
53.00
53.00
0.00%
0
-
Aug 25, 2026
54.00
54.00
53.00
53.00
53.00
0.00%
0
-
Aug 24, 2026
53.50
53.50
53.00
53.00
53.00
+0.95%
0
-
Aug 21, 2026
53.00
53.00
52.50
52.50
52.50
0.00%
0
-
Aug 20, 2026
53.00
53.00
52.50
52.50
52.50
0.00%
0
-
Aug 19, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
-
Aug 18, 2026
53.50
53.50
52.50
53.00
53.00
0.00%
0
-
Aug 17, 2026
53.50
53.50
52.50
53.00
53.00
0.00%
0
-
Aug 14, 2026
54.50
54.50
53.00
53.00
53.00
-0.93%
0
-
Aug 13, 2026
54.50
54.50
53.50
53.50
53.50
0.00%
0
-
Aug 12, 2026
54.00
54.00
53.50
53.50
53.50
0.00%
0
-
Aug 11, 2026
54.00
54.00
53.00
53.50
53.50
0.00%
0
-
Aug 10, 2026
54.50
54.50
53.00
53.50
53.50
0.00%
0
-
Aug 07, 2026
54.50
54.50
53.50
53.50
53.50
0.00%
0
-
Aug 06, 2026
55.00
55.00
53.50
53.50
53.50
-1.83%
0
-
Aug 05, 2026
55.00
55.00
54.00
54.50
54.50
0.00%
0
-
Aug 04, 2026
56.50
56.50
54.50
54.50
54.50
-1.80%
0
-
Aug 03, 2026
57.00
57.00
55.50
55.50
55.50
-0.89%
0
-
Jul 31, 2026
57.00
57.00
55.50
56.00
56.00
0.00%
0
-
Jul 30, 2026
56.50
56.50
55.50
56.00
56.00
0.00%
0
-
Jul 29, 2026
57.50
57.50
55.50
56.00
56.00
-1.75%
0
-
Jul 28, 2026
58.00
58.00
57.00
57.00
57.00
0.00%
0
-
Jul 27, 2026
58.50
58.50
57.00
57.00
57.00
-0.87%
0
-
Jul 24, 2026
57.50
57.50
57.00
57.50
57.50
+0.88%
0
0.00
Jul 23, 2026
58.50
58.50
57.00
57.00
57.00
-1.72%
0
0.00
Jul 22, 2026
59.50
59.50
58.00
58.00
58.00
-1.69%
0
0.00
Jul 21, 2026
59.50
59.50
58.50
59.00
59.00
+0.85%
0
0.00
Jul 20, 2026
59.50
59.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 17, 2026
59.00
59.50
59.00
59.00
59.00
0.00%
0
0.00
Jul 16, 2026
57.00
59.00
57.00
59.00
59.00
+5.36%
0
0.00
Jul 15, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jul 14, 2026
56.50
56.50
55.50
55.50
55.50
-0.89%
0
0.00
Jul 13, 2026
56.00
56.00
55.50
56.00
56.00
+0.90%
0
0.00
Jul 10, 2026
56.00
56.00
55.00
55.50
55.50
0.00%
0
0.00
Jul 09, 2026
56.00
56.00
55.50
55.50
55.50
0.00%
0
0.00
Jul 08, 2026
55.50
55.50
55.00
55.50
55.50
+0.91%
0
0.00
Jul 07, 2026
54.50
55.00
54.50
55.00
55.00
+2.80%
0
0.00
Jul 06, 2026
54.50
54.50
53.50
53.50
53.50
-0.93%
0
0.00
Jul 03, 2026
53.50
54.00
53.50
54.00
54.00
+1.89%
0
0.00
Jul 02, 2026
53.50
53.50
53.00
53.00
53.00
0.00%
0
0.00
Rows:
50