TipRanks
First Industrial Realty Trust (DE:F5W)
FRANKFURT:F5W
Germany Market
F5W
First Industrial Realty
RESEARCH TOOLSreports

First Industrial Realty (F5W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
48.60
48.60
47.40
48.00
48.00
-1.23%
0
-
Oct 29, 2026
48.20
48.60
47.80
48.60
48.60
+1.25%
0
-
Oct 28, 2026
48.80
48.80
47.60
48.00
48.00
-2.04%
0
-
Oct 27, 2026
49.00
49.00
48.20
49.00
49.00
+6.06%
0
-
Oct 26, 2026
48.20
48.20
46.20
46.20
46.20
-2.53%
0
-
Oct 23, 2026
48.60
48.60
47.40
47.40
47.40
-1.66%
0
-
Oct 22, 2026
52.00
52.00
48.20
48.20
48.20
-6.41%
0
-
Oct 21, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
-
Oct 20, 2026
51.50
51.50
51.00
51.50
51.50
+1.98%
0
-
Oct 19, 2026
52.00
52.00
50.50
50.50
50.50
-0.98%
0
-
Oct 16, 2026
52.00
52.00
51.00
51.00
51.00
0.00%
0
-
Oct 15, 2026
52.00
52.00
51.00
51.00
51.00
0.00%
0
-
Oct 14, 2026
53.00
53.00
51.00
51.00
51.00
-1.92%
0
-
Oct 13, 2026
53.50
53.50
52.00
52.00
52.00
-0.95%
0
-
Oct 12, 2026
52.50
52.50
52.00
52.50
52.50
+0.96%
0
-
Oct 09, 2026
52.50
52.50
51.50
52.00
52.00
+0.97%
0
-
Oct 08, 2026
51.50
51.50
50.50
51.50
51.50
+1.98%
0
-
Oct 07, 2026
52.00
52.00
50.50
50.50
50.50
-1.94%
0
-
Oct 06, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
-
Oct 05, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
-
Oct 02, 2026
52.00
52.00
51.50
51.50
51.50
+0.98%
0
-
Oct 01, 2026
52.00
52.00
51.00
51.00
51.00
-0.97%
0
-
Sep 30, 2026
53.00
53.00
51.50
51.50
51.50
-1.07%
0
-
Sep 29, 2026
53.50
53.50
52.50
52.50
52.06
0.00%
0
-
Sep 28, 2026
53.00
53.00
52.50
52.50
52.06
0.00%
0
-
Sep 25, 2026
53.50
53.50
52.50
52.50
52.06
-0.94%
0
-
Sep 24, 2026
53.00
53.00
52.50
53.00
52.56
+0.95%
0
-
Sep 23, 2026
53.50
53.50
52.50
52.50
52.06
0.00%
0
-
Sep 22, 2026
53.50
53.50
52.50
52.50
52.06
-0.94%
0
-
Sep 21, 2026
53.50
53.50
52.50
53.00
52.56
+0.95%
0
-
Sep 18, 2026
54.00
54.00
52.00
52.50
52.06
-0.94%
0
-
Sep 17, 2026
53.50
53.50
53.00
53.00
52.56
+0.95%
0
-
Sep 16, 2026
52.50
52.50
52.50
52.50
52.06
+0.96%
0
-
Sep 15, 2026
52.50
52.50
51.50
52.00
51.56
0.00%
0
-
Sep 14, 2026
52.50
52.50
51.50
52.00
51.56
+0.97%
0
-
Sep 11, 2026
52.00
52.00
51.50
51.50
51.07
+0.98%
0
-
Sep 10, 2026
52.00
52.00
51.00
51.00
50.57
0.00%
0
-
Sep 09, 2026
52.50
52.50
51.00
51.00
50.57
-1.92%
0
-
Sep 08, 2026
52.50
52.50
52.00
52.00
51.56
-0.95%
0
-
Sep 07, 2026
52.50
52.50
52.00
52.50
52.06
+0.96%
0
-
Sep 04, 2026
52.50
52.50
52.00
52.00
51.56
+0.97%
0
-
Sep 03, 2026
52.50
52.50
51.50
51.50
51.07
-0.96%
0
-
Sep 02, 2026
53.50
53.50
52.00
52.00
51.56
-0.95%
0
-
Sep 01, 2026
53.00
53.00
52.00
52.50
52.06
+0.96%
0
-
Aug 31, 2026
53.00
53.00
52.00
52.00
51.56
-0.95%
0
-
Aug 28, 2026
53.00
53.00
52.00
52.50
52.06
0.00%
0
-
Aug 27, 2026
53.50
53.50
52.50
52.50
52.06
-0.94%
0
-
Aug 26, 2026
54.00
54.00
53.00
53.00
52.56
0.00%
0
-
Aug 25, 2026
54.00
54.00
53.00
53.00
52.56
0.00%
0
-
Aug 24, 2026
53.50
53.50
53.00
53.00
52.56
+0.95%
0
-
Rows:
50