TipRanks
Go Ultimate55% OFF

First Industrial Realty (F5W) Historical Prices

DE:F5W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.6048.6047.4048.0048.00-1.23%0NaN
Oct 29, 202648.2048.6047.8048.6048.60+1.25%0NaN
Oct 28, 202648.8048.8047.6048.0048.00-2.04%0NaN
Oct 27, 202649.0049.0048.2049.0049.00+6.06%0NaN
Oct 26, 202648.2048.2046.2046.2046.20-2.53%0NaN
Oct 23, 202648.6048.6047.4047.4047.40-1.66%0NaN
Oct 22, 202652.0052.0048.2048.2048.20-6.41%0NaN
Oct 21, 202652.0052.0051.5051.5051.50+0.00%0NaN
Oct 20, 202651.5051.5051.0051.5051.50+1.98%0NaN
Oct 19, 202652.0052.0050.5050.5050.50-0.98%0NaN
Oct 16, 202652.0052.0051.0051.0051.00+0.00%0NaN
Oct 15, 202652.0052.0051.0051.0051.00+0.00%0NaN
Oct 14, 202653.0053.0051.0051.0051.00-1.92%0NaN
Oct 13, 202653.5053.5052.0052.0052.00-0.95%0NaN
Oct 12, 202652.5052.5052.0052.5052.50+0.96%0NaN
Oct 09, 202652.5052.5051.5052.0052.00+0.97%0NaN
Oct 08, 202651.5051.5050.5051.5051.50+1.98%0NaN
Oct 07, 202652.0052.0050.5050.5050.50-1.94%0NaN
Oct 06, 202652.5052.5051.5051.5051.50+0.00%0NaN
Oct 05, 202652.5052.5051.5051.5051.50+0.00%0NaN
Oct 02, 202652.0052.0051.5051.5051.50+0.98%0NaN
Oct 01, 202652.0052.0051.0051.0051.00-0.97%0NaN
Sep 30, 202653.0053.0051.5051.5051.50-1.07%0NaN
Sep 29, 202653.5053.5052.5052.5052.06+0.00%0NaN
Sep 28, 202653.0053.0052.5052.5052.06+0.00%0NaN
Sep 25, 202653.5053.5052.5052.5052.06-0.94%0NaN
Sep 24, 202653.0053.0052.5053.0052.56+0.95%0NaN
Sep 23, 202653.5053.5052.5052.5052.06+0.00%0NaN
Sep 22, 202653.5053.5052.5052.5052.06-0.94%0NaN
Sep 21, 202653.5053.5052.5053.0052.56+0.95%0NaN
Sep 18, 202654.0054.0052.0052.5052.06-0.94%0NaN
Sep 17, 202653.5053.5053.0053.0052.56+0.95%0NaN
Sep 16, 202652.5052.5052.5052.5052.06+0.96%0NaN
Sep 15, 202652.5052.5051.5052.0051.56+0.00%0NaN
Sep 14, 202652.5052.5051.5052.0051.56+0.97%0NaN
Sep 11, 202652.0052.0051.5051.5051.07+0.98%0NaN
Sep 10, 202652.0052.0051.0051.0050.57+0.00%0NaN
Sep 09, 202652.5052.5051.0051.0050.57-1.92%0NaN
Sep 08, 202652.5052.5052.0052.0051.56-0.95%0NaN
Sep 07, 202652.5052.5052.0052.5052.06+0.96%0NaN
Sep 04, 202652.5052.5052.0052.0051.56+0.97%0NaN
Sep 03, 202652.5052.5051.5051.5051.07-0.96%0NaN
Sep 02, 202653.5053.5052.0052.0051.56-0.95%0NaN
Sep 01, 202653.0053.0052.0052.5052.06+0.96%0NaN
Aug 31, 202653.0053.0052.0052.0051.56-0.95%0NaN
Aug 28, 202653.0053.0052.0052.5052.06+0.00%0NaN
Aug 27, 202653.5053.5052.5052.5052.06-0.94%0NaN
Aug 26, 202654.0054.0053.0053.0052.56+0.00%0NaN
Aug 25, 202654.0054.0053.0053.0052.56+0.00%0NaN
Aug 24, 202653.5053.5053.0053.0052.56+0.95%0NaN