TipRanks
Go Ultimate55% OFF

Cellcom (F5U) Historical Prices

DE:F5U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.458.458.458.458.45-5.59%00.00
Oct 29, 20268.958.958.958.958.95-3.24%00.00
Oct 28, 20269.259.259.259.259.25+0.54%00.00
Oct 27, 20269.209.209.209.209.20-1.08%00.00
Oct 26, 20269.309.309.309.309.30+0.00%00.00
Oct 23, 20269.309.309.309.309.30+1.09%00.00
Oct 22, 20269.209.209.209.209.20-10.68%00.00
Oct 21, 20269.1510.309.1510.3010.30+0.98%1,82728.14
Oct 20, 20269.2010.209.2010.2010.20+11.48%89517.65
Oct 19, 20269.159.159.159.159.15+0.55%00.00
Oct 16, 20269.159.159.109.109.10-0.55%360.70
Oct 15, 20269.159.159.159.159.15-0.54%00.00
Oct 14, 20269.059.209.059.209.20+0.55%4129.11
Oct 13, 20269.159.159.159.159.15-8.50%00.00
Oct 12, 202610.0010.0010.0010.0010.00+0.00%30.06
Oct 09, 20269.7510.009.7510.0010.00+3.63%58715.55
Oct 08, 20269.359.659.359.659.65+0.00%65023.70
Oct 07, 20269.659.659.659.659.65-1.03%00.00
Oct 06, 20269.759.759.759.759.75+0.00%00.00
Oct 05, 20269.759.759.759.759.75+1.56%00.00
Oct 02, 20269.609.609.609.609.60-9.43%00.00
Oct 01, 20269.9510.609.9510.6010.60+4.95%49925.58
Sep 30, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 29, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 28, 202610.2010.2010.2010.2010.20+0.99%00.00
Sep 25, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 24, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 23, 202610.1010.1010.1010.1010.10+1.00%00.00
Sep 22, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 21, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 18, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 17, 202610.1010.1010.1010.1010.10+2.02%00.00
Sep 16, 20269.909.909.909.909.90+1.54%00.00
Sep 15, 20269.759.759.759.759.75+1.04%00.00
Sep 14, 20269.659.659.659.659.65+0.00%00.00
Sep 11, 20269.659.659.659.659.65-4.46%00.00
Sep 10, 202610.1010.1010.1010.1010.10+3.59%00.00
Sep 09, 20269.759.759.759.759.75-0.51%00.00
Sep 08, 20269.809.809.809.809.80-6.67%00.00
Sep 07, 20269.8010.509.8010.5010.50-6.25%1003.07
Sep 04, 20269.8011.209.8011.2011.20+13.13%50.15
Sep 03, 20269.909.909.909.909.90+1.02%00.00
Sep 02, 20269.809.809.809.809.80-10.09%00.00
Sep 01, 20269.4510.909.4510.9010.90+14.14%1705.65
Aug 31, 20269.559.559.559.559.55+0.53%00.00
Aug 28, 20269.509.509.509.509.50-7.77%00.00
Aug 27, 20269.5010.309.5010.3010.30+5.10%10.03
Aug 26, 20269.359.809.359.809.80+3.70%1003.21
Aug 25, 20269.459.459.459.459.45+0.00%00.00
Aug 24, 20269.459.459.459.459.45+2.72%00.00