tiprankstipranks
Fuji (DE:F5M)
FRANKFURT:F5M
Germany Market
F5M
Fuji
RESEARCH TOOLSreports

Fuji (F5M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
38.00
38.20
38.00
38.00
38.00
+2.70%
0
0.00
Sep 08, 2026
37.20
37.20
36.20
37.00
37.00
-4.64%
0
0.00
Sep 07, 2026
38.60
38.80
38.60
38.80
38.80
+4.30%
0
0.00
Sep 04, 2026
37.20
37.20
36.40
37.20
37.20
+1.09%
0
0.00
Sep 03, 2026
36.60
38.60
36.00
36.80
36.80
+1.66%
410
22.90
Sep 02, 2026
36.20
36.20
35.60
36.20
36.20
-3.21%
0
0.00
Sep 01, 2026
37.00
38.00
37.00
37.40
37.40
-0.53%
0
0.00
Aug 31, 2026
37.40
37.60
37.00
37.60
37.60
+1.62%
0
0.00
Aug 28, 2026
37.00
37.00
36.80
37.00
37.00
-2.63%
0
0.00
Aug 27, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 26, 2026
38.20
38.20
37.60
38.00
38.00
+1.06%
0
0.00
Aug 25, 2026
37.80
37.80
37.40
37.60
37.60
-0.53%
0
0.00
Aug 24, 2026
38.40
38.40
37.60
37.80
37.80
0.00%
0
0.00
Aug 21, 2026
38.00
38.00
37.60
37.80
37.80
0.00%
0
0.00
Aug 20, 2026
38.60
38.60
37.80
37.80
37.80
-3.57%
0
0.00
Aug 19, 2026
39.00
39.80
39.00
39.20
39.20
-4.39%
0
0.00
Aug 18, 2026
42.20
42.20
41.00
41.00
41.00
-8.89%
0
0.00
Aug 17, 2026
45.20
45.20
44.80
45.00
45.00
+2.74%
0
0.00
Aug 14, 2026
44.00
44.00
43.20
43.80
43.80
-0.45%
0
0.00
Aug 13, 2026
43.80
44.00
43.20
44.00
44.00
0.00%
0
0.00
Aug 12, 2026
43.20
44.00
42.80
44.00
44.00
+2.80%
0
0.00
Aug 11, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Aug 10, 2026
43.60
45.60
42.60
42.60
42.60
+2.40%
8
0.14
Aug 07, 2026
42.40
42.40
41.60
41.60
41.60
-5.02%
0
0.00
Aug 06, 2026
43.60
43.80
43.20
43.80
43.80
-2.67%
0
0.00
Aug 05, 2026
45.20
45.20
45.00
45.00
45.00
+0.45%
0
0.00
Aug 04, 2026
43.80
44.80
43.40
44.80
44.80
-5.49%
0
0.00
Aug 03, 2026
34.40
47.60
34.40
47.40
47.40
+26.74%
110
1.90
Jul 31, 2026
38.80
38.80
37.00
37.40
37.40
+3.89%
0
0.00
Jul 30, 2026
33.60
36.00
33.60
36.00
36.00
+8.43%
20
0.35
Jul 29, 2026
34.00
34.40
33.20
33.20
33.20
-4.05%
0
0.00
Jul 28, 2026
35.60
35.60
34.60
34.60
34.60
-8.95%
0
0.00
Jul 27, 2026
39.00
39.20
38.00
38.00
38.00
0.00%
0
0.00
Jul 24, 2026
39.00
39.00
38.00
38.00
38.00
-2.06%
0
0.00
Jul 23, 2026
39.80
39.80
38.80
38.80
38.80
+2.11%
0
0.00
Jul 22, 2026
39.20
39.20
37.40
38.00
38.00
-1.55%
0
0.00
Jul 21, 2026
39.20
39.20
38.60
38.60
38.60
+1.58%
0
0.00
Jul 20, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Jul 17, 2026
37.60
37.60
37.40
37.40
37.40
-3.61%
0
0.00
Jul 16, 2026
40.00
40.00
38.80
38.80
38.80
-3.96%
0
0.00
Jul 15, 2026
42.20
42.20
40.40
40.40
40.40
-0.98%
0
0.00
Jul 14, 2026
40.40
40.80
39.80
40.80
40.80
0.00%
0
0.00
Jul 13, 2026
41.60
41.60
40.80
40.80
40.80
-5.12%
0
0.00
Jul 10, 2026
43.80
43.80
43.00
43.00
43.00
+1.90%
0
0.00
Jul 09, 2026
40.60
42.20
40.60
42.20
42.20
+7.11%
0
0.00
Jul 08, 2026
40.20
40.20
39.40
39.40
39.40
+0.51%
0
0.00
Jul 07, 2026
41.00
41.00
39.20
39.20
39.20
-15.15%
0
0.00
Jul 06, 2026
45.60
46.20
44.80
46.20
46.20
+0.87%
0
0.00
Jul 03, 2026
46.00
46.00
45.80
45.80
45.80
+2.23%
40
0.69
Jul 02, 2026
44.80
44.80
44.80
44.80
44.80
-3.45%
0
0.00
Rows:
50