TipRanks
Go Ultimate55% OFF

Mineral Resources Limited (F5J) Historical Prices

DE:F5J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.5227.5227.5227.5227.52-2.65%00.00
Oct 29, 202628.2728.2728.2728.2728.27-2.45%00.00
Oct 28, 202628.1528.9828.1528.9828.98+6.17%35029.32
Oct 27, 202627.2927.2927.2927.2927.29+2.21%00.00
Oct 26, 202626.7026.7026.7026.7026.70+2.16%00.00
Oct 23, 202626.1426.1426.1426.1426.14-3.67%00.00
Oct 22, 202627.1327.1327.1327.1327.13-5.54%00.00
Oct 21, 202628.1828.7228.1828.7228.72+2.98%1009.66
Oct 20, 202627.8927.8927.8927.8927.89+2.52%00.00
Oct 19, 202627.2127.2127.2127.2127.21-0.53%00.00
Oct 16, 202627.3527.3527.3527.3527.35+0.83%00.00
Oct 15, 202627.1327.1327.1327.1327.13-5.78%00.00
Oct 14, 202628.7928.7928.7928.7928.79+0.14%00.00
Oct 13, 202628.7528.7528.7528.7528.75-4.79%30053.69
Oct 12, 202630.2030.2030.2030.2030.20-1.11%00.00
Oct 09, 202630.5430.5430.5430.5430.54+0.46%00.00
Oct 08, 202630.4030.4030.4030.4030.40-4.48%00.00
Oct 07, 202631.8231.8231.8231.8231.82+0.16%00.00
Oct 06, 202631.7731.7731.7731.7731.77+2.62%00.00
Oct 05, 202630.9630.9630.9630.9630.96-0.24%00.00
Oct 02, 202631.0431.0431.0431.0431.04+1.94%00.00
Oct 01, 202630.4530.4530.4530.4530.45-4.16%00.00
Sep 30, 202631.7731.7731.7731.7731.77-0.16%00.00
Sep 29, 202631.8231.8231.8231.8231.82+0.58%00.00
Sep 28, 202631.6331.6331.6331.6331.63-0.41%00.00
Sep 25, 202631.7631.7631.7631.7631.76-4.31%00.00
Sep 24, 202633.1933.1933.1933.1933.19-1.88%00.00
Sep 23, 202633.8333.8333.8333.8333.83+1.56%00.00
Sep 22, 202633.3133.3133.3133.3133.31+1.68%00.00
Sep 21, 202632.7632.7632.7632.7632.76+0.71%00.00
Sep 18, 202632.5332.5332.5332.5332.53-2.28%00.00
Sep 17, 202633.2933.2933.2933.2933.29+0.23%00.00
Sep 16, 202633.2133.2133.2133.2133.21+0.08%00.00
Sep 15, 202633.1933.1933.1933.1933.19-4.54%00.00
Sep 14, 202634.7734.7734.7734.7734.77-4.62%00.00
Sep 11, 202636.4536.4536.4536.4536.45-2.04%00.00
Sep 10, 202637.6037.6037.2137.2137.21-3.53%10014.32
Sep 09, 202638.5738.5738.5738.5738.57-0.19%00.00
Sep 08, 202638.6538.6538.6538.6538.65+0.68%00.00
Sep 07, 202638.9038.9038.9038.9038.38+1.01%00.00
Sep 04, 202638.5138.5138.5138.5138.00-0.57%00.00
Sep 03, 202638.4938.7338.4938.7338.22+2.18%15024.23
Sep 02, 202637.9137.9137.9137.9137.40-4.88%00.00
Sep 01, 202639.8539.8539.8539.8539.32+0.55%00.00
Aug 31, 202639.6339.6339.6339.6339.10-0.54%00.00
Aug 28, 202639.8539.8539.8539.8539.32+0.24%00.00
Aug 27, 202639.7539.7539.7539.7539.22-3.07%00.00
Aug 26, 202641.0141.0141.0141.0140.47+0.69%00.00
Aug 25, 202640.7340.7340.7340.7340.19-2.47%00.00
Aug 24, 202641.8341.8341.7641.7641.21+3.60%10018.21