TipRanks
Go Ultimate55% OFF

Covivio SA (F5D) Historical Prices

DE:F5D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.7443.7443.7443.7443.74-0.86%00.00
Oct 29, 202644.1244.1244.1244.1244.12+0.68%00.00
Oct 28, 202643.8243.8243.8243.8243.82-0.23%00.00
Oct 27, 202643.9643.9643.9243.9243.92+0.14%00.00
Oct 26, 202643.8643.8643.8643.8643.86-0.09%00.00
Oct 23, 202644.1044.1043.9043.9043.90+0.00%11011.11
Oct 22, 202643.9043.9043.9043.9043.90+1.29%00.00
Oct 21, 202643.3443.3443.3443.3443.34+1.12%00.00
Oct 20, 202642.8642.8642.8642.8642.86-1.56%00.00
Oct 19, 202644.0644.0643.5443.5443.54-0.73%10010.64
Oct 16, 202643.8643.8643.8643.8643.86-0.36%00.00
Oct 15, 202644.0244.0244.0244.0244.02+1.38%00.00
Oct 14, 202643.4243.4243.4243.4243.42+2.21%00.00
Oct 13, 202642.4842.4842.4842.4842.48-1.07%00.00
Oct 12, 202642.9442.9442.9442.9442.94-0.19%00.00
Oct 09, 202643.0243.0243.0243.0243.02+0.94%00.00
Oct 08, 202642.6242.6242.6242.6242.62-1.66%00.00
Oct 07, 202643.9443.9443.3443.3443.34-1.50%00.00
Oct 06, 202643.5444.0043.5444.0044.00+0.96%00.00
Oct 05, 202643.3643.5843.3643.5843.58+0.79%00.00
Oct 02, 202643.7243.7243.2443.2443.24-3.70%303.28
Oct 01, 202644.9044.9044.9044.9044.90-2.14%00.00
Sep 30, 202645.8845.8845.8845.8845.88+0.17%00.00
Sep 29, 202645.8045.8045.8045.8045.80-1.55%00.00
Sep 28, 202646.5246.5246.5246.5246.52-0.21%00.00
Sep 25, 202646.6246.6246.6246.6246.62-2.88%00.00
Sep 24, 202647.5248.0047.5248.0048.00+1.52%607.17
Sep 23, 202647.2847.2847.2847.2847.28+0.64%00.00
Sep 22, 202646.9846.9846.9846.9846.98-0.72%00.00
Sep 21, 202647.3247.3247.3247.3247.32-0.63%00.00
Sep 18, 202647.6247.6247.6247.6247.62-1.20%00.00
Sep 17, 202648.2048.2048.2048.2048.20+1.09%00.00
Sep 16, 202647.6847.6847.6847.6847.68+0.17%00.00
Sep 15, 202647.6047.6047.6047.6047.60-0.29%00.00
Sep 14, 202647.7447.7447.7447.7447.74-0.33%00.00
Sep 11, 202647.9047.9047.9047.9047.90-1.03%00.00
Sep 10, 202648.0048.4048.0048.4048.40-0.53%00.00
Sep 09, 202648.6648.6648.6648.6648.66+0.54%00.00
Sep 08, 202648.4048.4048.4048.4048.40-2.50%00.00
Sep 07, 202649.6449.6449.6449.6449.64+2.06%28447.21
Sep 04, 202648.6448.6448.6448.6448.64+0.95%00.00
Sep 03, 202648.0648.1848.0648.1848.18+0.33%00.00
Sep 02, 202648.7248.7248.0248.0248.02-1.92%00.00
Sep 01, 202649.3249.3248.9648.9648.96-2.28%00.00
Aug 31, 202650.1050.1050.1050.1050.10-0.69%00.00
Aug 28, 202650.4550.4550.4550.4550.45-1.18%00.00
Aug 27, 202651.0551.0551.0551.0551.05-1.26%00.00
Aug 26, 202651.7051.7051.7051.7051.70+0.19%00.00
Aug 25, 202651.6051.6051.6051.6051.60+0.39%00.00
Aug 24, 202651.4051.4051.4051.4051.40+0.19%00.00