TipRanks
Go Ultimate55% OFF

Clarity Gold (F54) Historical Prices

DE:F54 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+10.00%6,66612.32
Oct 28, 20260.030.030.030.030.03-3.23%00.00
Oct 23, 20260.030.030.030.030.03+3.33%00.00
Oct 19, 20260.030.030.030.030.03-16.67%6661.25
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+9.09%00.00
Oct 13, 20260.030.030.030.030.03-8.33%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04-7.69%00.00
Oct 07, 20260.040.040.040.040.04-7.14%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-17.65%00.00
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05-8.93%00.00
Sep 28, 20260.050.060.050.060.06+33.33%18,33374.87
Sep 25, 20260.040.040.040.040.04-8.70%00.00
Sep 24, 20260.050.050.050.050.05-16.36%00.00
Sep 23, 20260.050.060.050.060.06+12.24%10,000116.09
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05-3.92%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05+4.08%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05-3.92%00.00
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05-3.77%1,66627.91
Sep 08, 20260.050.050.050.050.05+3.92%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05-15.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00
Aug 21, 20260.060.060.060.060.06+0.00%00.00
Aug 20, 20260.060.060.060.060.06+0.00%00.00
Aug 19, 20260.060.060.060.060.06+0.00%00.00
Aug 18, 20260.060.060.060.060.06+0.00%00.00
Aug 17, 20260.060.060.060.060.06+17.65%00.00
Aug 14, 20260.050.050.050.050.05-15.00%00.00
Aug 13, 20260.060.060.060.060.06+0.00%00.00