tiprankstipranks
Farm 51 Group SA (DE:F51)
STUTTGART:F51
Germany Market
F51
Farm 51 Group SA
RESEARCH TOOLSreports

Farm 51 Group SA (F51) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
+2.25%
0
-
Jul 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 28, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 27, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 24, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 23, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 22, 2026
0.40
0.60
0.40
0.40
0.40
0.00%
0
-
Jul 21, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 20, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
-
Jul 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.72%
0
-
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
-
Jul 15, 2026
0.41
0.41
0.35
0.41
0.41
+16.57%
0
-
Jul 14, 2026
0.41
0.41
0.35
0.35
0.35
-14.00%
0
-
Jul 13, 2026
0.40
0.42
0.40
0.41
0.41
+0.25%
0
-
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
-
Jul 09, 2026
0.41
0.46
0.41
0.41
0.41
-0.73%
0
-
Jul 08, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
0
-
Jul 07, 2026
0.41
0.45
0.41
0.41
0.41
-0.24%
0
-
Jul 06, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
-
Rows:
50