TipRanks
Go Ultimate55% OFF

Fortuna Mining Corp (F4S0) Historical Prices

DE:F4S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.138.137.867.867.86-7.14%4700.65
Oct 29, 20268.538.538.468.468.46-0.54%5000.70
Oct 28, 20268.468.518.468.518.51+3.53%3080.43
Oct 27, 20268.228.228.228.228.22+0.93%00.00
Oct 26, 20268.148.148.148.148.14-3.07%00.00
Oct 23, 20268.408.408.408.408.40-1.85%420.05
Oct 22, 20268.998.998.568.568.56-6.61%3250.43
Oct 21, 20269.169.169.169.169.16-1.88%00.00
Oct 20, 20269.339.369.339.349.34-2.47%1,4751.99
Oct 19, 20269.579.579.579.579.57+1.79%00.00
Oct 16, 20269.319.419.319.419.41+5.05%6300.83
Oct 15, 20268.958.958.958.958.95-2.23%00.00
Oct 14, 20269.329.329.169.169.16-5.08%1500.20
Oct 13, 20269.659.659.659.659.65-0.30%00.00
Oct 12, 20269.689.689.689.689.68+0.68%00.00
Oct 09, 20269.429.619.429.619.61+5.79%670.09
Oct 08, 20268.939.098.939.099.09-3.61%1500.20
Oct 07, 20269.799.799.439.439.43-4.25%3300.44
Oct 06, 20269.849.849.849.849.84-1.09%00.00
Oct 05, 20269.959.959.959.959.95-0.83%00.00
Oct 02, 20269.8710.049.8710.0410.04+0.87%6000.81
Oct 01, 20269.959.959.959.959.95+0.00%00.00
Sep 30, 20269.959.959.959.959.95+0.57%00.00
Sep 29, 20269.759.899.759.899.89+2.91%2290.26
Sep 28, 20269.839.839.619.619.61-4.07%3000.34
Sep 25, 202610.0210.0210.0210.0210.02-0.50%00.00
Sep 24, 202610.0710.0710.0710.0710.07-1.56%00.00
Sep 23, 202610.5510.6510.2310.2310.23+0.59%1,0791.25
Sep 22, 202610.1610.1710.1610.1710.17-1.93%1,7502.10
Sep 21, 202610.3710.3710.3710.3710.37-2.40%00.00
Sep 18, 202610.4210.6310.4210.6310.63+6.20%2000.22
Sep 17, 202610.0110.0110.0110.0110.01-1.72%00.00
Sep 16, 202610.0810.1810.0810.1810.18+2.37%1000.11
Sep 15, 20269.949.949.949.949.94-2.32%00.00
Sep 14, 202610.1810.1810.1810.1810.18-1.50%1300.14
Sep 11, 202610.3410.3410.3410.3410.34-2.04%00.00
Sep 10, 202610.5510.5510.5510.5510.55-0.61%00.00
Sep 09, 202610.4510.6210.4510.6210.62+1.48%1,1001.17
Sep 08, 202610.5410.5410.4610.4610.46-0.19%3,6004.07
Sep 07, 202610.4810.4810.4810.4810.48-0.43%00.00
Sep 04, 202610.8010.8010.5310.5310.53-1.59%1,5001.64
Sep 03, 202610.5310.7110.5310.7010.70+5.11%4,4705.22
Sep 02, 202610.0310.1810.0310.1810.18+0.69%1000.11
Sep 01, 202610.3610.3610.1110.1110.11-3.39%2500.28
Aug 31, 202610.4410.4610.4410.4610.46+0.29%5000.56
Aug 28, 202610.8811.0210.4310.4310.43-5.18%2,5302.95
Aug 27, 202610.5711.0010.5711.0011.00+4.02%3000.35
Aug 26, 202610.5310.6510.5310.5810.58+0.43%1,1801.42
Aug 25, 202610.3710.5310.3710.5310.53+1.74%6,8769.19
Aug 24, 202610.3510.5410.3510.3510.35-0.19%4,7907.05