tiprankstipranks
UACJ Corp. (DE:F4M)
FRANKFURT:F4M
Germany Market
F4M
UACJ
RESEARCH TOOLSreports

UACJ (F4M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Sep 02, 2026
11.80
11.80
11.80
11.80
11.80
-5.60%
0
0.00
Sep 01, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 28, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 27, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
+5.93%
0
0.00
Aug 21, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Aug 19, 2026
12.30
12.30
12.30
12.30
12.30
-6.11%
0
0.00
Aug 18, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Aug 17, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Aug 14, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 13, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 12, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 06, 2026
12.50
12.50
12.50
12.50
12.50
-7.41%
0
0.00
Aug 05, 2026
13.50
13.50
13.50
13.50
13.50
+7.14%
0
0.00
Aug 04, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 31, 2026
12.60
12.60
12.60
12.60
12.60
+7.69%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Jul 28, 2026
11.90
11.90
11.90
11.90
11.90
-4.80%
0
0.00
Jul 27, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 24, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Jul 22, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 21, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Jul 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
0
0.00
Jul 16, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Jul 15, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 14, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 13, 2026
13.00
13.00
13.00
13.00
13.00
-3.70%
0
0.00
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Jul 09, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 08, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Jul 07, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jul 06, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Jul 03, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 02, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Jul 01, 2026
13.10
13.80
13.10
13.80
13.80
+1.47%
12
0.66
Rows:
50