TipRanks
Go Ultimate55% OFF

UACJ (F4M) Historical Prices

DE:F4M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7010.7010.7010.7010.70-1.83%0NaN
Oct 29, 202610.9010.9010.9010.9010.90+0.00%0NaN
Oct 28, 202610.9010.9010.9010.9010.90+1.87%0NaN
Oct 27, 202610.7010.7010.7010.7010.70+2.88%0NaN
Oct 26, 202610.4010.4010.4010.4010.40+0.00%0NaN
Oct 23, 202610.4010.4010.4010.4010.40-2.80%0NaN
Oct 22, 202610.7010.7010.7010.7010.70-2.73%0NaN
Oct 21, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 20, 202610.9010.9010.9010.9010.90-2.68%0NaN
Oct 19, 202611.2011.2011.2011.2011.20-0.88%0NaN
Oct 16, 202611.3011.3011.3011.3011.30+3.67%0NaN
Oct 15, 202610.9010.9010.9010.9010.90-6.03%0NaN
Oct 14, 202611.6011.6011.6011.6011.60+0.00%0NaN
Oct 13, 202611.6011.6011.6011.6011.60+0.87%0NaN
Oct 12, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 09, 202611.5011.5011.5011.5011.50-1.71%0NaN
Oct 08, 202611.7011.7011.7011.7011.70-4.10%0NaN
Oct 07, 202612.2012.2012.2012.2012.20+0.83%0NaN
Oct 06, 202612.1012.1012.1012.1012.10+0.83%0NaN
Oct 05, 202612.0012.0012.0012.0012.00+2.56%0NaN
Oct 02, 202611.7011.7011.7011.7011.70-0.85%0NaN
Oct 01, 202611.8011.8011.8011.8011.80-0.84%0NaN
Sep 30, 202611.9011.9011.9011.9011.90+3.48%0NaN
Sep 29, 202611.5011.5011.5011.5011.50-2.58%0NaN
Sep 28, 202612.0012.0012.0012.0011.80-0.82%00.00
Sep 25, 202612.1012.1012.1012.1011.90+0.00%00.00
Sep 24, 202612.1012.1012.1012.1011.90-0.82%00.00
Sep 23, 202612.2012.2012.2012.2012.00+0.00%00.00
Sep 22, 202612.2012.2012.2012.2012.00+0.00%00.00
Sep 21, 202612.2012.2012.2012.2012.00+0.00%00.00
Sep 18, 202612.2012.2012.2012.2012.00+0.00%00.00
Sep 17, 202612.2012.2012.2012.2012.00+0.00%00.00
Sep 16, 202612.2012.2012.2012.2012.00+1.66%00.00
Sep 15, 202612.0012.0012.0012.0011.80-0.82%00.00
Sep 14, 202612.1012.1012.1012.1011.90+1.68%00.00
Sep 11, 202611.9011.9011.9011.9011.71-1.66%00.00
Sep 10, 202612.1012.1012.1012.1011.90-2.42%00.00
Sep 09, 202612.4012.4012.4012.4012.20+1.64%00.00
Sep 08, 202612.2012.2012.2012.2012.00-0.82%00.00
Sep 07, 202612.3012.3012.3012.3012.10+1.66%00.00
Sep 04, 202612.1012.1012.1012.1011.90+0.00%00.00
Sep 03, 202612.1012.1012.1012.1011.90+2.54%00.00
Sep 02, 202611.8011.8011.8011.8011.61-5.60%00.00
Sep 01, 202612.5012.5012.5012.5012.30+1.62%00.00
Aug 31, 202612.3012.3012.3012.3012.10+0.00%00.00
Aug 28, 202612.3012.3012.3012.3012.10-0.80%00.00
Aug 27, 202612.4012.4012.4012.4012.20-2.36%00.00
Aug 26, 202612.7012.7012.7012.7012.49+2.42%00.00
Aug 25, 202612.4012.4012.4012.4012.20-0.80%00.00
Aug 24, 202612.5012.5012.5012.5012.30+5.93%00.00