TipRanks
Go Ultimate55% OFF

Full House Resorts (F4L) Historical Prices

DE:F4L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.550.550.55-9.84%00.00
Oct 29, 20260.610.610.610.610.61+0.00%00.00
Oct 28, 20260.610.610.610.610.61+0.00%00.00
Oct 27, 20260.610.610.610.610.61-0.81%00.00
Oct 26, 20260.620.620.620.620.62-13.38%00.00
Oct 23, 20260.710.710.710.710.71+2.90%00.00
Oct 22, 20260.690.690.690.690.69-16.87%00.00
Oct 21, 20260.740.830.740.830.83+13.70%3,77742.49
Oct 20, 20260.730.730.730.730.73-13.61%00.00
Oct 19, 20260.850.850.850.850.85+3.05%00.00
Oct 16, 20260.820.820.820.820.82+5.81%00.00
Oct 15, 20260.780.780.780.780.78-9.36%00.00
Oct 14, 20260.860.860.860.860.86-6.04%00.00
Oct 13, 20260.910.910.910.910.91-2.15%00.00
Oct 12, 20260.930.930.930.930.93-3.63%00.00
Oct 09, 20260.970.970.970.970.97-2.03%00.00
Oct 08, 20260.990.990.990.990.99-7.08%00.00
Oct 07, 20261.061.061.061.061.06-3.64%00.00
Oct 06, 20261.101.101.101.101.10-2.65%00.00
Oct 05, 20261.131.131.131.131.13-1.74%00.00
Oct 02, 20261.151.151.151.151.15+0.00%00.00
Oct 01, 20261.151.151.151.151.15-5.74%00.00
Sep 30, 20261.221.221.221.221.22-6.15%00.00
Sep 29, 20261.301.301.301.301.30-5.80%00.00
Sep 28, 20261.381.381.381.381.38-3.50%00.00
Sep 25, 20261.431.431.431.431.43-1.38%00.00
Sep 24, 20261.451.451.451.451.45+1.40%00.00
Sep 23, 20261.431.431.431.431.43-0.69%00.00
Sep 22, 20261.441.441.441.441.44+1.41%00.00
Sep 21, 20261.421.421.421.421.42+2.90%00.00
Sep 18, 20261.381.381.381.381.38+8.66%00.00
Sep 17, 20261.271.271.271.271.27-7.30%00.00
Sep 16, 20261.371.371.371.371.37-8.05%00.00
Sep 15, 20261.491.491.491.491.49+0.00%00.00
Sep 14, 20261.491.491.491.491.49-1.97%00.00
Sep 11, 20261.521.521.521.521.52+0.66%00.00
Sep 10, 20261.511.511.511.511.51+2.03%00.00
Sep 09, 20261.481.481.481.481.48-3.27%00.00
Sep 08, 20261.531.531.531.531.53-26.44%00.00
Sep 07, 20261.482.081.482.082.08+35.95%1,00010.18
Sep 04, 20261.531.531.531.531.53+4.08%00.00
Sep 03, 20261.471.471.471.471.47-4.55%00.00
Sep 02, 20261.541.541.541.541.54+3.36%00.00
Sep 01, 20261.491.491.491.491.49-3.25%00.00
Aug 31, 20261.541.541.541.541.54+1.32%00.00
Aug 28, 20261.521.521.521.521.52-24.75%00.00
Aug 27, 20261.592.021.592.022.02+28.66%1,20015.15
Aug 26, 20261.571.571.571.571.57-9.77%00.00
Aug 25, 20261.741.741.741.741.74-10.77%00.00
Aug 24, 20261.541.951.541.951.95+34.48%2,30044.03