tiprankstipranks
Full House Resorts (DE:F4L)
NASDAQ:F4L
Germany Market
F4L
Full House Resorts
RESEARCH TOOLSreports

Full House Resorts (F4L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
2.02
2.02
2.02
2.02
2.02
-5.61%
0
0.00
Jun 05, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
0
0.00
Jun 04, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Jun 03, 2026
2.06
2.06
2.06
2.06
2.06
-3.74%
0
0.00
Jun 02, 2026
2.14
2.14
2.14
2.14
2.14
+4.90%
0
0.00
Jun 01, 2026
2.04
2.04
2.04
2.04
2.04
-8.11%
0
0.00
May 29, 2026
2.24
2.24
2.22
2.22
2.22
-2.63%
600
4.61
May 28, 2026
2.28
2.28
2.28
2.28
2.28
+5.56%
0
0.00
May 27, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
May 26, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
May 25, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
May 22, 2026
2.14
2.32
2.14
2.32
2.32
+2.65%
500
4.10
May 21, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
May 20, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
May 19, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
May 18, 2026
2.24
2.24
2.24
2.24
2.24
-8.94%
0
0.00
May 15, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
May 14, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
May 13, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
May 12, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
0.00
May 11, 2026
2.50
2.50
2.50
2.50
2.50
+17.92%
500
4.38
May 08, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
May 07, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
May 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
May 05, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
May 04, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
0.00
May 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Apr 29, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Apr 28, 2026
1.97
1.97
1.97
1.97
1.97
-4.37%
0
0.00
Apr 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Apr 24, 2026
2.06
2.06
2.06
2.06
2.06
+6.74%
0
0.00
Apr 23, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
Apr 22, 2026
1.96
1.96
1.96
1.96
1.96
-10.09%
0
0.00
Apr 21, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
500
4.71
Apr 20, 2026
2.16
2.16
2.10
2.10
2.10
+6.60%
1,050
11.73
Apr 17, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Apr 16, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Apr 15, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
0
0.00
Apr 14, 2026
2.06
2.06
1.96
1.96
1.96
-2.97%
1,250
17.93
Apr 13, 2026
2.08
2.08
2.02
2.02
2.02
-10.62%
1,050
19.80
Apr 10, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 09, 2026
2.26
2.26
2.26
2.26
2.26
+4.63%
0
0.00
Apr 08, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+9.09%
0
0.00
Apr 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.98
1.98
1.98
+4.21%
0
0.00
Apr 01, 2026
1.90
1.90
1.90
1.90
1.90
+3.88%
0
0.00
Mar 31, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Rows:
50