tiprankstipranks
Full House Resorts (DE:F4L)
FRANKFURT:F4L
Germany Market
F4L
Full House Resorts
RESEARCH TOOLSreports

Full House Resorts (F4L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Sep 09, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
-26.44%
0
0.00
Sep 07, 2026
1.48
2.08
1.48
2.08
2.08
+35.95%
1,000
10.18
Sep 04, 2026
1.53
1.53
1.53
1.53
1.53
+4.08%
0
0.00
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
0
0.00
Sep 02, 2026
1.54
1.54
1.54
1.54
1.54
+3.36%
0
0.00
Sep 01, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
0.00
Aug 31, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Aug 28, 2026
1.52
1.52
1.52
1.52
1.52
-24.75%
0
0.00
Aug 27, 2026
1.59
2.02
1.59
2.02
2.02
+28.66%
1,200
15.15
Aug 26, 2026
1.57
1.57
1.57
1.57
1.57
-9.77%
0
0.00
Aug 25, 2026
1.74
1.74
1.74
1.74
1.74
-10.77%
0
0.00
Aug 24, 2026
1.54
1.95
1.54
1.95
1.95
+34.48%
2,300
44.03
Aug 21, 2026
1.45
1.45
1.45
1.45
1.45
-5.84%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.54
-11.49%
0
0.00
Aug 19, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
0.00
Aug 18, 2026
1.76
1.76
1.76
1.76
1.76
-9.74%
0
0.00
Aug 17, 2026
1.83
1.95
1.83
1.95
1.95
+4.84%
500
9.57
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Aug 13, 2026
1.86
1.86
1.86
1.86
1.86
-4.12%
0
0.00
Aug 12, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
0
0.00
Aug 11, 2026
2.02
2.02
2.02
2.02
2.02
-7.34%
0
0.00
Aug 10, 2026
2.18
2.18
2.18
2.18
2.18
+17.84%
600
14.05
Aug 07, 2026
1.85
1.95
1.85
1.85
1.85
0.00%
0
0.00
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Aug 04, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Aug 03, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
-4.64%
0
0.00
Jul 30, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Jul 29, 2026
1.95
1.95
1.95
1.95
1.95
+2.09%
0
0.00
Jul 28, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jul 27, 2026
1.93
1.93
1.93
1.93
1.93
-5.39%
0
0.00
Jul 24, 2026
2.04
2.04
2.04
2.04
2.04
+7.37%
0
0.00
Jul 23, 2026
1.94
1.94
1.90
1.90
1.90
-5.00%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Jul 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 20, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Jul 16, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Jul 15, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jul 14, 2026
2.14
2.14
2.14
2.14
2.14
+11.46%
0
0.00
Jul 13, 2026
1.92
1.92
1.92
1.92
1.92
-13.51%
0
0.00
Jul 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 09, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Jul 08, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.10
-9.48%
0
0.00
Jul 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Jul 03, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Rows:
50