Fugro NV(DE:F3DC)
€8.500.03 (-0.82%)
DE:F3DC
Fugro NV historical prices
€8.50
At close:0.03 (-0.82%)
Fugro NV (F3DC) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% | 0 | 0.00 |
| Nov 09, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.23% | 0 | 0.00 |
| Nov 06, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23% | 0 | 0.00 |
| Nov 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +3.51% | 0 | 0.00 |
| Nov 04, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +1.23% | 0 | 0.00 |
| Nov 03, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +2.39% | 0 | 0.00 |
| Nov 02, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +0.96% | 0 | 0.00 |
| Oct 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% | 0 | 0.00 |
| Oct 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +3.27% | 0 | 0.00 |
| Oct 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.46% | 0 | 0.00 |
| Oct 26, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 7.60 | +3.47% | 15 | 9.45 |
| Oct 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.74% | 0 | 0.00 |
| Oct 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +6.41% | 0 | 0.00 |
| Oct 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.50% | 0 | 0.00 |
| Oct 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.30% | 0 | 0.00 |
| Oct 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +2.89% | 0 | 0.00 |
| Oct 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.21% | 0 | 0.00 |
| Oct 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.34% | 0 | 0.00 |
| Oct 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.35% | 0 | 0.00 |
| Oct 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13% | 0 | 0.00 |
| Oct 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.20% | 0 | 0.00 |
| Oct 09, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +1.09% | 0 | 0.00 |
| Oct 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.61% | 0 | 0.00 |
| Oct 07, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.96% | 0 | 0.00 |
| Oct 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.45% | 0 | 0.00 |
| Oct 05, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.19% | 0 | 0.00 |
| Oct 02, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.80% | 0 | 0.00 |
| Oct 01, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.01% | 0 | 0.00 |
| Sep 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.55% | 0 | 0.00 |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74% | 0 | 0.00 |
| Sep 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.56% | 0 | 0.00 |
| Sep 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.17% | 0 | 0.00 |
| Sep 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +2.33% | 0 | 0.00 |
| Sep 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.44% | 0 | 0.00 |
| Sep 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.68% | 0 | 0.00 |
| Sep 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.63% | 0 | 0.00 |
| Sep 18, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.11% | 100 | 10.50 |
| Sep 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% | 0 | 0.00 |
| Sep 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +1.93% | 0 | 0.00 |
| Sep 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.43% | 0 | 0.00 |
| Sep 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +2.04% | 0 | 0.00 |
| Sep 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.56% | 0 | 0.00 |
| Sep 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.67% | 0 | 0.00 |
| Sep 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% | 0 | 0.00 |
| Sep 08, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.49% | 0 | 0.00 |
| Sep 07, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.61% | 0 | 0.00 |
| Sep 04, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.58% | 0 | 0.00 |
| Sep 03, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.09% | 0 | 0.00 |
| Sep 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.84% | 0 | 0.00 |
