Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (DE:F3C)
XETRA:F3C
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2025
17.00
17.56
17.00
17.14
17.14
+1.06%
77,083
1.19
Sep 22, 2025
16.74
17.08
16.74
16.96
16.96
+0.83%
30,126
0.46
Sep 19, 2025
17.18
17.28
16.82
16.82
16.82
-1.87%
66,544
1.03
Sep 18, 2025
16.94
17.48
16.94
17.14
17.14
+1.90%
26,149
0.40
Sep 17, 2025
16.98
17.18
16.72
16.82
16.82
-0.94%
44,642
0.69
Sep 16, 2025
17.40
17.40
16.80
16.98
16.98
-2.08%
32,508
0.50
Sep 15, 2025
17.00
17.52
17.00
17.34
17.34
+2.12%
35,234
0.54
Sep 12, 2025
16.80
17.14
16.80
16.98
16.98
+0.71%
20,401
0.31
Sep 11, 2025
17.20
17.38
16.58
16.86
16.86
-1.17%
40,098
0.62
Sep 10, 2025
17.22
17.46
17.06
17.06
17.06
-0.47%
50,920
0.79
Sep 09, 2025
16.80
17.36
16.72
17.14
17.14
+3.00%
74,677
1.16
Sep 08, 2025
16.62
16.86
16.48
16.64
16.64
+0.73%
44,178
0.69
Sep 05, 2025
16.34
16.58
16.10
16.52
16.52
+4.82%
71,385
1.12
Sep 04, 2025
15.32
16.00
15.16
15.76
15.76
+3.28%
98,950
1.58
Sep 03, 2025
15.18
15.30
15.00
15.26
15.26
+1.60%
37,601
0.60
Sep 02, 2025
15.76
15.90
14.84
15.02
15.02
-5.06%
95,337
1.55
Sep 01, 2025
15.58
15.88
15.56
15.82
15.82
+1.41%
26,959
0.43
Aug 29, 2025
15.90
15.96
15.40
15.60
15.60
-1.64%
122,357
1.98
Aug 28, 2025
16.12
16.32
15.86
15.86
15.86
-0.75%
44,591
0.72
Aug 27, 2025
16.30
16.74
15.98
15.98
15.98
-1.24%
85,801
1.38
Aug 26, 2025
16.12
16.54
15.54
16.18
16.18
+1.38%
81,355
1.32
Aug 25, 2025
16.18
16.18
15.86
15.96
15.96
-1.60%
31,142
0.50
Aug 22, 2025
15.70
16.42
15.70
16.22
16.22
+2.27%
53,948
0.87
Aug 21, 2025
15.78
15.88
15.64
15.86
15.86
+0.25%
28,172
0.45
Aug 20, 2025
15.98
16.06
15.72
15.82
15.82
-0.63%
40,121
0.62
Aug 19, 2025
15.70
16.00
15.62
15.92
15.92
+2.18%
32,213
0.49
Aug 18, 2025
15.58
15.86
15.58
15.58
15.58
-1.02%
36,385
0.53
Aug 15, 2025
16.04
16.06
15.58
15.74
15.74
-1.13%
33,053
0.42
Aug 14, 2025
15.82
16.16
15.70
15.92
15.92
+1.02%
50,514
0.64
Aug 13, 2025
15.90
15.96
15.68
15.76
15.76
+0.13%
31,760
0.39
Aug 12, 2025
15.90
16.10
15.74
15.74
15.74
-1.38%
55,744
0.69
Aug 11, 2025
16.42
16.56
15.90
15.96
15.96
-3.04%
43,312
0.53
Aug 08, 2025
16.24
16.76
16.24
16.46
16.46
+1.11%
41,267
0.50
Aug 07, 2025
15.86
16.38
15.86
16.28
16.28
+2.91%
71,884
0.87
Aug 06, 2025
15.74
16.10
15.74
15.82
15.82
+0.76%
67,250
0.82
Aug 05, 2025
16.20
16.34
15.50
15.70
15.70
-3.92%
242,841
3.05
Aug 04, 2025
16.44
16.82
16.20
16.34
16.34
+1.49%
347,198
4.64
Aug 01, 2025
17.50
17.50
14.92
16.10
16.10
-26.98%
885,155
14.18
Jul 31, 2025
21.85
22.20
21.70
22.05
22.05
+1.61%
46,533
0.74
Jul 30, 2025
21.70
22.00
21.70
21.70
21.70
-0.23%
23,726
0.37
Jul 29, 2025
22.65
22.70
21.75
21.75
21.75
-3.12%
33,491
0.53
Jul 28, 2025
22.10
22.85
22.10
22.45
22.45
+1.81%
54,728
0.87
Jul 25, 2025
22.10
22.30
21.95
22.05
22.05
-0.90%
21,318
0.34
Jul 24, 2025
22.20
22.50
22.05
22.25
22.25
+1.37%
22,128
0.35
Jul 23, 2025
22.00
22.20
21.90
21.95
21.95
+0.69%
20,525
0.32
Jul 22, 2025
22.65
22.65
21.65
21.80
21.80
-3.11%
33,396
0.51
Jul 21, 2025
22.20
22.60
22.20
22.50
22.50
+0.45%
25,663
0.39
Jul 18, 2025
22.30
22.55
22.15
22.40
22.40
+0.90%
19,996
0.30
Jul 17, 2025
22.00
22.30
21.95
22.20
22.20
+2.30%
27,913
0.41
Jul 16, 2025
21.95
22.00
21.65
21.70
21.70
-1.14%
24,733
0.36
Rows: