tiprankstipranks
Forsys Metals Corp J (DE:F2T0)
FRANKFURT:F2T0
Germany Market
F2T0
Forsys Metals
RESEARCH TOOLSreports

Forsys Metals (F2T0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
0
0.00
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
1,144
0.42
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.57%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-4.50%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
+0.91%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-8.59%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+8.73%
2,993
1.04
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
-11.75%
0
0.00
Aug 21, 2026
0.31
0.37
0.31
0.37
0.37
+15.46%
7,000
2.53
Aug 20, 2026
0.32
0.33
0.32
0.32
0.32
-14.32%
6,727
2.53
Aug 19, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
+12.46%
15,000
6.05
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
+5.79%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+4.01%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-2.29%
20,000
9.25
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+3.03%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
-2.62%
0
0.00
Aug 04, 2026
0.29
0.31
0.29
0.31
0.31
+9.71%
100
0.05
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
+4.91%
50,000
36.35
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
+3.13%
0
0.00
Jul 29, 2026
0.25
0.26
0.25
0.26
0.26
+2.81%
400
0.29
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
-3.49%
0
0.00
Jul 24, 2026
0.26
0.26
0.26
0.26
0.26
-3.01%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 22, 2026
0.27
0.27
0.27
0.27
0.27
+3.10%
0
0.00
Jul 21, 2026
0.26
0.26
0.26
0.26
0.26
-2.64%
0
0.00
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
+6.00%
0
0.00
Jul 17, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
520
0.32
Jul 16, 2026
0.26
0.26
0.26
0.26
0.26
-5.11%
0
0.00
Jul 15, 2026
0.27
0.27
0.27
0.27
0.27
+1.11%
0
0.00
Jul 14, 2026
0.27
0.27
0.27
0.27
0.27
-2.87%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
+2.56%
0
0.00
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
+1.49%
0
0.00
Jul 08, 2026
0.27
0.27
0.27
0.27
0.27
-5.28%
0
0.00
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
-4.38%
0
0.00
Jul 06, 2026
0.28
0.30
0.28
0.30
0.30
+3.13%
69,825
113.47
Jul 03, 2026
0.29
0.29
0.29
0.29
0.29
+7.87%
0
0.00
Jul 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.14%
0
0.00
Rows:
50