TipRanks
Go Ultimate55% OFF

Forsys Metals (F2T0) Historical Prices

DE:F2T0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.270.230.270.27+10.42%20,0005.98
Oct 29, 20260.240.240.240.240.24+0.42%00.00
Oct 28, 20260.240.240.240.240.24+16.02%00.00
Oct 27, 20260.210.210.210.210.21-10.43%00.00
Oct 26, 20260.230.230.230.230.23+0.00%37,80010.66
Oct 23, 20260.230.230.230.230.23+5.02%30,0509.79
Oct 22, 20260.220.220.220.220.22-7.98%00.00
Oct 21, 20260.240.240.240.240.24-7.03%00.00
Oct 20, 20260.260.260.260.260.26+7.56%00.00
Oct 19, 20260.240.240.240.240.24+11.74%00.00
Oct 16, 20260.210.210.210.210.21+4.41%00.00
Oct 15, 20260.200.200.200.200.20-9.73%00.00
Oct 14, 20260.230.230.230.230.23-6.61%00.00
Oct 13, 20260.240.240.240.240.24-0.82%00.00
Oct 12, 20260.240.240.240.240.24+8.44%00.00
Oct 09, 20260.230.230.230.230.23+0.45%00.00
Oct 08, 20260.220.220.220.220.22-8.20%00.00
Oct 07, 20260.240.240.240.240.24+8.44%00.00
Oct 06, 20260.230.230.230.230.23+3.69%00.00
Oct 05, 20260.220.220.220.220.22+5.34%00.00
Oct 02, 20260.210.210.210.210.21-16.26%00.00
Oct 01, 20260.190.250.190.250.25+2.50%84,80029.87
Sep 30, 20260.240.240.240.240.24-9.43%00.00
Sep 29, 20260.270.270.270.270.27-5.02%00.00
Sep 28, 20260.280.280.280.280.28+4.49%00.00
Sep 25, 20260.270.270.270.270.27-4.64%00.00
Sep 24, 20260.280.280.280.280.28-7.59%900.03
Sep 23, 20260.300.300.300.300.30+6.32%00.00
Sep 22, 20260.290.290.290.290.29-12.31%00.00
Sep 21, 20260.270.330.270.330.33+4.17%300.01
Sep 18, 20260.310.310.310.310.31+13.04%00.00
Sep 17, 20260.280.280.280.280.28+4.55%00.00
Sep 16, 20260.260.260.260.260.26-6.38%00.00
Sep 15, 20260.280.280.280.280.28-11.60%00.00
Sep 14, 20260.310.320.310.320.32-1.85%5,0001.81
Sep 11, 20260.330.330.330.330.33-1.81%00.00
Sep 10, 20260.330.330.330.330.33+0.61%00.00
Sep 09, 20260.330.330.330.330.33+3.13%00.00
Sep 08, 20260.320.320.320.320.32+0.00%00.00
Sep 07, 20260.320.320.320.320.32+0.95%1,1440.42
Sep 04, 20260.320.320.320.320.32+0.96%00.00
Sep 03, 20260.310.310.310.310.31-1.57%00.00
Sep 02, 20260.320.320.320.320.32-4.50%00.00
Sep 01, 20260.330.330.330.330.33+0.91%00.00
Aug 31, 20260.330.330.330.330.33-8.59%00.00
Aug 28, 20260.360.360.360.360.36+8.73%2,9931.04
Aug 27, 20260.330.330.330.330.33-2.35%00.00
Aug 26, 20260.340.340.340.340.34+6.25%00.00
Aug 25, 20260.320.320.320.320.32-0.93%00.00
Aug 24, 20260.320.320.320.320.32-11.75%00.00