TipRanks
Go Ultimate55% OFF

Lundin Gold (F1YN) Historical Prices

DE:F1YN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.0454.4454.0454.4454.44-0.58%200.07
Oct 29, 202655.5055.5054.7654.7654.76-1.23%5001.75
Oct 28, 202655.5255.5255.4455.4455.44+2.93%400.14
Oct 27, 202653.8653.8653.8653.8653.86-0.44%00.00
Oct 26, 202653.8454.4453.8454.1054.10-0.59%7002.55
Oct 23, 202654.4254.4254.4254.4254.42-3.24%00.00
Oct 22, 202656.8256.8256.0056.2456.24-1.09%1000.36
Oct 21, 202656.8656.8656.8656.8656.86+0.60%00.00
Oct 20, 202657.3057.3056.5256.5256.52-5.39%500.18
Oct 19, 202659.7459.7459.7459.7459.74-0.73%00.00
Oct 16, 202660.0860.1860.0860.1860.18+4.05%3301.22
Oct 15, 202657.8457.8457.8457.8457.84-3.25%00.00
Oct 14, 202659.7859.7859.7859.7859.78-0.03%00.00
Oct 13, 202659.8059.8059.8059.8059.80+0.27%00.00
Oct 12, 202659.6459.6459.6459.6459.64+8.67%00.00
Oct 09, 202654.8854.8854.8854.8854.88+3.43%00.00
Oct 08, 202653.0653.0653.0653.0653.06-0.79%00.00
Oct 07, 202653.4853.4853.4853.4853.48+0.15%00.00
Oct 06, 202653.4053.4053.4053.4053.40-1.18%00.00
Oct 05, 202654.8054.8053.8054.0454.04+0.15%860.31
Oct 02, 202653.9653.9653.9653.9653.96-0.52%00.00
Oct 01, 202654.2454.2454.2454.2454.24+0.04%00.00
Sep 30, 202654.2654.9054.2254.2254.22+0.59%1,2754.88
Sep 29, 202653.1653.9053.1653.9053.90+1.24%1000.38
Sep 28, 202655.8855.8853.2453.2453.24-5.37%4,08520.95
Sep 25, 202656.2656.2656.2656.2656.26-1.06%00.00
Sep 24, 202656.8656.8656.8656.8656.86-3.23%00.00
Sep 23, 202658.7658.7658.7658.7658.76+3.27%00.00
Sep 22, 202656.9056.9056.9056.9056.90+0.00%00.00
Sep 21, 202656.6256.9056.6256.9056.90-0.21%3011.36
Sep 18, 202657.0257.0257.0257.0257.02+1.06%00.00
Sep 17, 202656.4256.4256.4256.4256.42-0.56%00.00
Sep 16, 202656.7456.7456.7456.7456.74-0.04%00.00
Sep 15, 202657.0857.0856.7656.7656.76-1.63%400.15
Sep 14, 202657.6857.7056.6057.7057.70-0.48%1200.44
Sep 11, 202657.7858.0657.5257.9857.98+0.66%3081.13
Sep 10, 202659.2059.2057.6057.6057.60-0.64%1300.45
Sep 09, 202660.3860.3858.9058.9057.97-4.23%1,2604.74
Sep 08, 202661.5061.5061.5061.5060.53+0.66%00.00
Sep 07, 202661.2261.3461.0661.1060.14-1.10%3801.24
Sep 04, 202663.1063.1061.7861.7860.81-2.00%2000.66
Sep 03, 202660.9463.0460.9463.0462.05+3.28%1000.31
Sep 02, 202657.7261.0457.7261.0460.08+3.56%1,1503.49
Sep 01, 202661.0661.0658.6458.9458.01-4.88%2280.70
Aug 31, 202662.0262.0261.9661.9660.98-3.13%5001.49
Aug 28, 202663.9663.9663.9663.9662.95-1.72%00.00
Aug 27, 202664.7865.0864.7865.0864.05-0.28%1370.36
Aug 26, 202665.2665.2665.2665.2664.23+1.08%00.00
Aug 25, 202664.6464.6463.6064.5663.54+0.97%2,6177.33
Aug 24, 202663.1264.1863.1263.9462.93+1.52%3220.91