TipRanks
Foschini Group Limited (DE:F1WA)
FRANKFURT:F1WA
Germany Market

Foschini Group (F1WA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.60
2.60
2.50
2.50
2.50
-3.85%
0
-
Sep 17, 2026
2.54
2.60
2.54
2.60
2.60
+2.36%
0
-
Sep 16, 2026
2.52
2.54
2.52
2.54
2.54
+0.79%
0
-
Sep 15, 2026
2.54
2.54
2.52
2.52
2.52
-1.56%
0
-
Sep 14, 2026
2.64
2.64
2.56
2.56
2.56
-3.03%
0
-
Sep 11, 2026
2.66
2.66
2.64
2.64
2.64
-0.75%
0
-
Sep 10, 2026
2.80
2.80
2.66
2.66
2.66
-5.00%
0
-
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Sep 08, 2026
2.74
2.80
2.74
2.80
2.80
+1.45%
0
-
Sep 07, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Sep 04, 2026
2.76
2.76
2.76
2.76
2.76
+6.15%
0
-
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
-
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
-
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Aug 31, 2026
2.68
2.68
2.58
2.58
2.58
-3.73%
0
-
Aug 28, 2026
2.70
2.70
2.68
2.68
2.68
-0.74%
0
-
Aug 27, 2026
2.68
2.70
2.68
2.70
2.70
-0.74%
0
-
Aug 26, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
-
Aug 25, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
-
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 21, 2026
2.72
2.78
2.72
2.78
2.78
-1.42%
0
0.00
Aug 20, 2026
2.82
2.82
2.82
2.82
2.82
+3.68%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
0.00
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Aug 17, 2026
2.96
2.96
2.82
2.82
2.82
-4.73%
0
0.00
Aug 14, 2026
2.94
2.96
2.94
2.96
2.96
+4.96%
0
0.00
Aug 13, 2026
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Aug 12, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 11, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 10, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
0.00
Aug 07, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Aug 06, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
0.00
Aug 05, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 04, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Aug 03, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jul 31, 2026
2.82
2.84
2.82
2.84
2.84
+1.43%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.70
+3.85%
0
0.00
Jul 28, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Jul 27, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jul 24, 2026
2.52
2.54
2.52
2.54
2.54
-4.51%
0
0.00
Jul 23, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Jul 22, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
0.00
Jul 21, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Jul 20, 2026
2.92
2.92
2.80
2.80
2.80
-4.11%
0
0.00
Jul 17, 2026
2.94
2.94
2.92
2.92
2.92
-2.67%
0
0.00
Jul 16, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jul 15, 2026
3.06
3.06
3.06
3.06
3.06
+1.16%
0
0.00
Jul 14, 2026
3.10
3.10
3.10
3.10
3.03
-0.62%
0
0.00
Jul 13, 2026
3.10
3.12
3.10
3.12
3.04
+0.63%
0
0.00
Rows:
50