TipRanks
Go Ultimate55% OFF

First Real Estate Investment (F1T) Historical Prices

DE:F1T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.85%00.00
Oct 29, 20260.120.120.120.120.12+4.46%00.00
Oct 28, 20260.110.110.110.110.11-1.75%00.00
Oct 27, 20260.110.110.110.110.11-15.56%00.00
Oct 26, 20260.120.140.120.140.14+20.54%16,20412.38
Oct 23, 20260.110.110.110.110.11-1.75%00.00
Oct 22, 20260.120.120.110.110.11+1.79%6,6664.76
Oct 21, 20260.110.110.110.110.11-1.75%00.00
Oct 20, 20260.110.110.110.110.11-3.39%00.00
Oct 19, 20260.120.120.120.120.12+0.00%20,00018.45
Oct 16, 20260.120.120.120.120.12+0.85%00.00
Oct 15, 20260.120.120.120.120.12-11.36%00.00
Oct 14, 20260.120.130.120.130.13+10.92%19,80025.72
Oct 13, 20260.120.120.120.120.12+1.71%00.00
Oct 12, 20260.120.120.120.120.12-2.50%10,00016.36
Oct 09, 20260.120.120.120.120.12-4.76%00.00
Oct 08, 20260.130.130.130.130.13-1.56%00.00
Oct 07, 20260.130.130.130.130.13-0.78%00.00
Oct 06, 20260.130.130.130.130.13+0.00%10,00022.11
Oct 05, 20260.130.130.130.130.13+0.00%00.00
Oct 02, 20260.130.130.130.130.13+0.78%00.00
Oct 01, 20260.130.130.130.130.13-2.29%00.00
Sep 30, 20260.130.130.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.77%00.00
Sep 28, 20260.130.130.130.130.13-0.76%00.00
Sep 25, 20260.130.130.130.130.13+0.77%00.00
Sep 24, 20260.130.130.130.130.13+0.00%00.00
Sep 23, 20260.130.130.130.130.13+0.00%00.00
Sep 22, 20260.130.130.130.130.13+0.00%00.00
Sep 21, 20260.130.130.130.130.13+0.00%00.00
Sep 18, 20260.130.130.130.130.13+3.17%00.00
Sep 17, 20260.130.130.130.130.13-2.33%00.00
Sep 16, 20260.130.130.130.130.13-0.77%00.00
Sep 15, 20260.130.130.130.130.13+0.00%15,00070.00
Sep 14, 20260.130.130.130.130.13+3.17%00.00
Sep 11, 20260.130.130.130.130.13-4.55%00.00
Sep 10, 20260.130.130.130.130.13+0.00%00.00
Sep 09, 20260.130.130.130.130.13-2.94%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+3.03%00.00
Sep 03, 20260.130.130.130.130.13+0.00%00.00
Sep 02, 20260.130.130.130.130.13-5.04%00.00
Sep 01, 20260.140.140.140.140.14+2.96%00.00
Aug 31, 20260.140.140.140.140.14-2.17%00.00
Aug 28, 20260.140.140.140.140.14+0.00%00.00
Aug 27, 20260.140.140.140.140.14+0.00%00.00
Aug 26, 20260.140.140.140.140.14+2.22%00.00
Aug 25, 20260.140.140.140.140.14-2.17%00.00
Aug 24, 20260.140.140.140.140.14+2.99%00.00