tiprankstipranks
Fidelity National Financial (DE:F1EF)
XETRA:F1EF
Germany Market
F1EF
Fidelity National Financial
RESEARCH TOOLSreports

Fidelity National Financial (F1EF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
40.20
40.20
40.20
40.20
40.20
-1.47%
0
0.00
Sep 03, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
0.00
Sep 02, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 01, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Aug 31, 2026
40.60
40.60
40.60
40.60
40.60
-1.46%
0
0.00
Aug 28, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Aug 27, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Aug 26, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Aug 25, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Aug 24, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Aug 21, 2026
40.60
40.60
40.60
40.60
40.60
-1.46%
0
0.00
Aug 20, 2026
41.20
41.20
41.20
41.20
41.20
-2.37%
0
0.00
Aug 19, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Aug 18, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Aug 17, 2026
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Aug 14, 2026
42.80
42.80
42.80
42.80
42.80
+2.39%
0
0.00
Aug 13, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Aug 12, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Aug 11, 2026
41.20
41.20
41.20
41.20
41.20
-4.63%
0
0.00
Aug 10, 2026
43.20
43.20
43.20
43.20
43.20
-2.70%
0
0.00
Aug 07, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Aug 06, 2026
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Aug 05, 2026
44.00
44.00
44.00
44.00
44.00
-1.35%
0
0.00
Aug 04, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 03, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Jul 31, 2026
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Jul 30, 2026
46.40
46.40
45.00
45.00
45.00
-4.26%
15
2.21
Jul 29, 2026
47.00
47.00
47.00
47.00
47.00
+3.52%
0
0.00
Jul 28, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Jul 27, 2026
45.20
45.20
45.20
45.20
45.20
+6.60%
0
0.00
Jul 24, 2026
42.40
42.40
42.40
42.40
42.40
-2.75%
0
0.00
Jul 23, 2026
43.60
43.60
43.60
43.60
43.60
-0.91%
252
90.20
Jul 22, 2026
44.00
44.00
44.00
44.00
44.00
-0.90%
0
0.00
Jul 21, 2026
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Jul 20, 2026
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Jul 17, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Jul 16, 2026
45.20
45.20
45.20
45.20
45.20
+2.26%
0
0.00
Jul 15, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Jul 14, 2026
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Jul 13, 2026
44.20
44.20
43.80
43.80
43.80
+0.92%
1
0.34
Jul 10, 2026
43.40
43.40
43.40
43.40
43.40
+0.93%
0
0.00
Jul 09, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Jul 08, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Jul 07, 2026
43.40
43.40
43.40
43.40
43.40
+1.88%
7
2.02
Jul 06, 2026
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Jul 03, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Jul 02, 2026
42.20
42.40
42.20
42.40
42.40
-0.47%
8
2.40
Jul 01, 2026
42.60
42.60
42.60
42.60
42.60
+2.40%
0
0.00
Jun 30, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Jun 29, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Rows:
50