TipRanks
Go Ultimate55% OFF

Fidelity National Financial (F1EF) Historical Prices

DE:F1EF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0036.6036.0036.6036.60+1.67%00.00
Oct 29, 202635.8036.0035.8036.0036.00+2.86%00.00
Oct 28, 202635.4035.4035.0035.0035.00-1.13%14227.53
Oct 27, 202635.8036.0035.4035.4035.40-2.21%00.00
Oct 26, 202636.4036.4036.2036.2036.20-1.09%00.00
Oct 23, 202637.0037.0036.6036.6036.60+1.10%00.00
Oct 22, 202636.2036.2036.0036.2036.20-0.55%00.00
Oct 21, 202636.0036.4036.0036.4036.40+1.11%00.00
Oct 20, 202635.4036.0035.4036.0036.00+1.69%00.00
Oct 19, 202635.6035.8035.4035.4035.40-1.12%00.00
Oct 16, 202635.4035.8035.4035.8035.80+0.56%00.00
Oct 15, 202635.2035.6035.2035.6035.60+1.71%00.00
Oct 14, 202635.0035.2035.0035.0035.00+0.57%00.00
Oct 13, 202635.0035.2034.8034.8034.80+0.00%00.00
Oct 12, 202634.8034.8034.8034.8034.80-1.14%00.00
Oct 09, 202635.2035.4035.2035.2035.20+1.73%00.00
Oct 08, 202634.8034.8034.6034.6034.60+1.17%00.00
Oct 07, 202635.0035.0034.2034.2034.20-1.72%00.00
Oct 06, 202635.0035.0034.8034.8034.80-1.14%00.00
Oct 05, 202635.0035.4035.0035.2035.20+0.57%00.00
Oct 02, 202635.0035.0035.0035.0035.00+1.74%00.00
Oct 01, 202634.4034.4034.4034.4034.40-3.37%00.00
Sep 30, 202636.4036.6035.6035.6035.60-0.56%00.00
Sep 29, 202636.2036.6035.8035.8035.80-1.65%00.00
Sep 28, 202636.4036.4036.4036.4036.40+1.11%00.00
Sep 25, 202635.8036.0035.4036.0036.00-1.10%25043.99
Sep 24, 202636.8038.2036.4036.4036.40-2.15%00.00
Sep 23, 202637.4038.8037.2037.2037.20+1.09%00.00
Sep 22, 202637.2037.2036.8036.8036.80-1.08%00.00
Sep 21, 202637.4037.4037.2037.2037.20+0.00%00.00
Sep 18, 202638.0038.0037.2037.2037.20-3.13%00.00
Sep 17, 202637.8038.4037.6038.4038.40+1.05%00.00
Sep 16, 202636.8038.0036.8038.0038.00+0.13%00.00
Sep 15, 202638.4038.4038.4038.4037.95+0.00%509.97
Sep 14, 202638.6038.6038.4038.4037.95+0.52%00.00
Sep 11, 202638.2038.2038.2038.2037.75+0.52%00.00
Sep 10, 202638.4038.6038.0038.0037.55-0.52%00.00
Sep 09, 202639.4039.4038.2038.2037.75-1.55%00.00
Sep 08, 202639.0039.4038.8038.8038.34-1.52%255.25
Sep 07, 202639.4039.4039.4039.4038.94-1.99%00.00
Sep 04, 202640.2040.2040.2040.2039.73-1.47%00.00
Sep 03, 202640.8040.8040.8040.8040.32+1.49%00.00
Sep 02, 202640.2040.2040.2040.2039.73+0.00%00.00
Sep 01, 202640.2040.2040.2040.2039.73-0.98%00.00
Aug 31, 202640.6040.6040.6040.6040.12-1.46%00.00
Aug 28, 202641.2041.2041.2041.2040.72+0.98%00.00
Aug 27, 202640.8040.8040.8040.8040.32-0.49%00.00
Aug 26, 202641.0041.0041.0041.0040.52+1.49%00.00
Aug 25, 202640.4040.4040.4040.4039.93-0.49%00.00
Aug 24, 202640.6040.6040.6040.6040.12+0.00%00.00