TipRanks
Go Ultimate55% OFF

Critical Elements (F12) Historical Prices

DE:F12 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+5.92%00.00
Oct 29, 20260.170.170.170.170.17-2.31%00.00
Oct 28, 20260.170.170.170.170.17+2.98%00.00
Oct 27, 20260.170.170.170.170.17-1.75%00.00
Oct 26, 20260.170.170.170.170.17+1.79%00.00
Oct 23, 20260.170.170.170.170.17-3.45%00.00
Oct 22, 20260.170.170.170.170.17-1.69%00.00
Oct 21, 20260.180.180.180.180.18-1.67%00.00
Oct 20, 20260.180.180.180.180.18-1.10%00.00
Oct 19, 20260.180.180.180.180.18-1.62%00.00
Oct 16, 20260.190.190.190.190.19+0.00%00.00
Oct 15, 20260.190.190.190.190.19-7.50%00.00
Oct 14, 20260.200.200.200.200.20+0.00%00.00
Oct 13, 20260.200.200.200.200.20+1.01%00.00
Oct 12, 20260.200.200.200.200.20-0.50%00.00
Oct 09, 20260.200.200.200.200.20-3.40%00.00
Oct 08, 20260.210.210.210.210.21+0.00%00.00
Oct 07, 20260.210.210.210.210.21-5.07%00.00
Oct 06, 20260.220.220.220.220.22+3.83%00.00
Oct 05, 20260.210.210.210.210.21+2.96%00.00
Oct 02, 20260.200.200.200.200.20-7.31%00.00
Oct 01, 20260.220.220.220.220.22+8.96%00.00
Sep 30, 20260.200.200.200.200.20+2.55%00.00
Sep 29, 20260.200.200.200.200.20-9.26%00.00
Sep 28, 20260.220.220.220.220.22-4.42%00.00
Sep 25, 20260.230.230.230.230.23+4.15%00.00
Sep 24, 20260.220.220.220.220.22+0.00%00.00
Sep 23, 20260.220.220.220.220.22+1.40%00.00
Sep 22, 20260.210.210.210.210.21+1.42%00.00
Sep 21, 20260.210.210.210.210.21+1.44%00.00
Sep 18, 20260.210.210.210.210.21-3.26%00.00
Sep 17, 20260.220.220.220.220.22+1.90%00.00
Sep 16, 20260.210.210.210.210.21-7.86%00.00
Sep 15, 20260.230.230.230.230.23+4.09%00.00
Sep 14, 20260.220.220.220.220.22+8.91%00.00
Sep 11, 20260.200.200.200.200.20-4.27%00.00
Sep 10, 20260.210.210.210.210.21-1.86%00.00
Sep 09, 20260.220.220.220.220.22-0.46%00.00
Sep 08, 20260.220.220.220.220.22+0.47%10,00013.40
Sep 07, 20260.220.220.220.220.22+1.42%00.00
Sep 04, 20260.210.210.210.210.21+0.47%00.00
Sep 03, 20260.210.210.210.210.21-5.38%00.00
Sep 02, 20260.230.230.220.220.22-2.19%3,0004.30
Sep 01, 20260.230.230.230.230.23-1.30%00.00
Aug 31, 20260.230.230.230.230.23+4.05%00.00
Aug 28, 20260.220.220.220.220.22-1.33%00.00
Aug 27, 20260.230.230.230.230.23+1.35%00.00
Aug 26, 20260.220.220.220.220.22-3.90%00.00
Aug 25, 20260.230.230.230.230.23+13.24%00.00
Aug 24, 20260.200.200.200.200.20+2.51%00.00