TipRanks
Go Ultimate55% OFF

Ensilica PLC (F0Z) Historical Prices

DE:F0Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.911.030.910.910.91+0.00%00.00
Oct 29, 20260.911.080.910.910.91+0.00%00.00
Oct 28, 20260.911.040.910.910.91+0.00%00.00
Oct 27, 20260.910.990.910.910.91+0.00%00.00
Oct 26, 20260.910.970.910.910.91+0.00%00.00
Oct 23, 20260.910.990.910.910.91+0.00%00.00
Oct 22, 20260.911.010.910.910.91+0.00%00.00
Oct 21, 20260.911.020.910.910.91+0.00%00.00
Oct 20, 20260.911.030.910.910.91+0.00%00.00
Oct 19, 20260.911.050.910.910.91+0.00%00.00
Oct 16, 20260.911.060.910.910.91+0.00%00.00
Oct 15, 20260.911.000.910.910.91+0.00%00.00
Oct 14, 20260.911.050.910.910.91+0.00%00.00
Oct 13, 20260.920.920.910.910.91-9.50%00.00
Oct 12, 20261.001.001.001.001.00+0.00%3,00026.94
Oct 09, 20261.001.001.001.001.00-1.96%00.00
Oct 08, 20261.021.151.021.021.02+0.00%00.00
Oct 07, 20261.021.021.021.021.02+13.33%1,31114.48
Oct 06, 20260.880.900.880.900.90+2.27%00.00
Oct 05, 20260.810.880.810.880.88+12.82%00.00
Oct 02, 20260.780.780.780.780.78+0.00%00.00
Oct 01, 20260.760.780.760.780.78+1.96%00.00
Sep 30, 20260.760.770.760.770.77+0.00%00.00
Sep 29, 20260.760.780.760.770.77-1.29%00.00
Sep 28, 20260.780.790.780.780.78-2.52%00.00
Sep 25, 20260.790.800.790.800.80-1.24%00.00
Sep 24, 20260.810.820.810.810.81-1.23%00.00
Sep 23, 20260.820.820.820.820.82+0.00%00.00
Sep 22, 20260.810.820.810.820.82+1.24%00.00
Sep 21, 20260.840.840.810.810.81-3.59%00.00
Sep 18, 20260.800.840.800.840.84-5.11%00.00
Sep 17, 20260.800.880.800.880.88+9.32%5003.14
Sep 16, 20260.760.810.760.810.81+3.87%00.00
Sep 15, 20260.760.780.760.780.78+1.31%00.00
Sep 14, 20260.780.790.770.770.77-2.55%00.00
Sep 11, 20260.790.800.790.790.79-1.26%00.00
Sep 10, 20260.760.810.760.800.80+6.00%00.00
Sep 09, 20260.750.750.750.750.75+1.35%00.00
Sep 08, 20260.740.740.740.740.74-1.33%00.00
Sep 07, 20260.730.750.730.750.75+2.74%00.00
Sep 04, 20260.740.740.730.730.73-1.35%00.00
Sep 03, 20260.740.740.740.740.74+1.37%00.00
Sep 02, 20260.780.780.730.730.73-5.81%00.00
Sep 01, 20260.790.790.780.780.78-5.49%00.00
Aug 31, 20260.960.960.790.820.82+4.46%2000.74
Aug 28, 20260.780.790.780.790.79-1.26%7572.92
Aug 27, 20260.800.810.800.800.80-1.24%00.00
Aug 26, 20260.800.810.800.810.81-0.62%00.00
Aug 25, 20260.800.810.800.810.81+0.00%00.00
Aug 24, 20260.800.810.800.810.81+0.62%00.00