TipRanks
Foremost Lithium Resource & Technology Ltd (DE:F0R)
FRANKFURT:F0R
Germany Market
F0R
Foremost Lithium Resource & Technology Ltd
RESEARCH TOOLSreports

Foremost Lithium Resource & Technology Ltd (F0R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.53
0.53
0.53
0.53
0.53
-1.12%
0
0.00
Oct 29, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Oct 28, 2026
0.52
0.52
0.52
0.52
0.52
+15.30%
0
0.00
Oct 27, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
0
0.00
Oct 26, 2026
0.44
0.44
0.44
0.44
0.44
+10.78%
0
0.00
Oct 23, 2026
0.40
0.40
0.40
0.40
0.40
-6.56%
0
0.00
Oct 22, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Oct 21, 2026
0.43
0.43
0.43
0.43
0.43
+7.25%
0
0.00
Oct 20, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
0
0.00
Oct 19, 2026
0.44
0.44
0.44
0.44
0.44
-4.76%
0
0.00
Oct 16, 2026
0.46
0.46
0.46
0.46
0.46
+7.94%
0
0.00
Oct 15, 2026
0.44
0.44
0.43
0.43
0.43
-11.39%
1,000
31.50
Oct 14, 2026
0.48
0.48
0.48
0.48
0.48
-4.36%
0
0.00
Oct 13, 2026
0.51
0.51
0.51
0.51
0.51
-7.85%
0
0.00
Oct 12, 2026
0.55
0.55
0.55
0.55
0.55
-1.26%
0
0.00
Oct 09, 2026
0.56
0.56
0.56
0.56
0.56
+9.90%
0
0.00
Oct 08, 2026
0.51
0.51
0.51
0.51
0.51
+13.23%
0
0.00
Oct 07, 2026
0.45
0.45
0.45
0.45
0.45
-4.90%
0
0.00
Oct 06, 2026
0.47
0.47
0.47
0.47
0.47
-8.40%
0
0.00
Oct 05, 2026
0.51
0.51
0.51
0.51
0.51
-6.06%
0
0.00
Oct 02, 2026
0.53
0.55
0.53
0.55
0.55
-1.98%
1,400
147.00
Oct 01, 2026
0.56
0.56
0.56
0.56
0.56
-2.46%
0
0.00
Sep 30, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
-8.87%
0
0.00
Sep 28, 2026
0.63
0.63
0.63
0.63
0.63
-0.47%
0
0.00
Sep 25, 2026
0.63
0.63
0.63
0.63
0.63
-4.66%
0
0.00
Sep 24, 2026
0.67
0.67
0.67
0.67
0.67
-4.86%
0
0.00
Sep 23, 2026
0.70
0.70
0.70
0.70
0.70
+11.84%
0
0.00
Sep 22, 2026
0.63
0.63
0.63
0.63
0.63
-1.88%
0
0.00
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
-5.49%
0
0.00
Sep 18, 2026
0.67
0.67
0.67
0.67
0.67
+4.50%
0
0.00
Sep 17, 2026
0.65
0.65
0.65
0.65
0.65
-4.02%
0
0.00
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
-4.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Sep 14, 2026
0.71
0.71
0.71
0.71
0.71
-7.19%
0
0.00
Sep 11, 2026
0.77
0.77
0.77
0.77
0.77
-4.85%
0
0.00
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
+4.55%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
-5.88%
0
0.00
Sep 08, 2026
0.82
0.82
0.82
0.82
0.82
-0.49%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.82
-2.49%
0
0.00
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
-2.77%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
-11.25%
0
0.00
Sep 01, 2026
0.95
0.98
0.95
0.98
0.98
+2.41%
600
630.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
-2.25%
0
0.00
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
-2.88%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
+1.21%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+3.11%
0
0.00
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
-6.04%
0
0.00
Aug 24, 2026
1.03
1.03
1.03
1.03
1.03
+7.43%
0
0.00
Rows:
50