TipRanks
Go Ultimate55% OFF

Foremost Lithium Resource & Technology Ltd (F0R) Historical Prices

DE:F0R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.530.530.53-1.12%00.00
Oct 29, 20260.540.540.540.540.54+2.88%00.00
Oct 28, 20260.520.520.520.520.52+15.30%00.00
Oct 27, 20260.450.450.450.450.45+2.04%00.00
Oct 26, 20260.440.440.440.440.44+10.78%00.00
Oct 23, 20260.400.400.400.400.40-6.56%00.00
Oct 22, 20260.430.430.430.430.43-0.47%00.00
Oct 21, 20260.430.430.430.430.43+7.25%00.00
Oct 20, 20260.400.400.400.400.40-9.09%00.00
Oct 19, 20260.440.440.440.440.44-4.76%00.00
Oct 16, 20260.460.460.460.460.46+7.94%00.00
Oct 15, 20260.440.440.430.430.43-11.39%1,00031.50
Oct 14, 20260.480.480.480.480.48-4.36%00.00
Oct 13, 20260.510.510.510.510.51-7.85%00.00
Oct 12, 20260.550.550.550.550.55-1.26%00.00
Oct 09, 20260.560.560.560.560.56+9.90%00.00
Oct 08, 20260.510.510.510.510.51+13.23%00.00
Oct 07, 20260.450.450.450.450.45-4.90%00.00
Oct 06, 20260.470.470.470.470.47-8.40%00.00
Oct 05, 20260.510.510.510.510.51-6.06%00.00
Oct 02, 20260.530.550.530.550.55-1.98%1,400147.00
Oct 01, 20260.560.560.560.560.56-2.46%00.00
Sep 30, 20260.570.570.570.570.57-0.87%00.00
Sep 29, 20260.580.580.580.580.58-8.87%00.00
Sep 28, 20260.630.630.630.630.63-0.47%00.00
Sep 25, 20260.630.630.630.630.63-4.66%00.00
Sep 24, 20260.670.670.670.670.67-4.86%00.00
Sep 23, 20260.700.700.700.700.70+11.84%00.00
Sep 22, 20260.630.630.630.630.63-1.88%00.00
Sep 21, 20260.640.640.640.640.64-5.49%00.00
Sep 18, 20260.670.670.670.670.67+4.50%00.00
Sep 17, 20260.650.650.650.650.65-4.02%00.00
Sep 16, 20260.670.670.670.670.67-4.00%00.00
Sep 15, 20260.700.700.700.700.70-1.41%00.00
Sep 14, 20260.710.710.710.710.71-7.19%00.00
Sep 11, 20260.770.770.770.770.77-4.85%00.00
Sep 10, 20260.800.800.800.800.80+4.55%00.00
Sep 09, 20260.770.770.770.770.77-5.88%00.00
Sep 08, 20260.820.820.820.820.82-0.49%00.00
Sep 07, 20260.820.820.820.820.82-2.49%00.00
Sep 04, 20260.840.840.840.840.84-2.77%00.00
Sep 03, 20260.870.870.870.870.87-0.23%00.00
Sep 02, 20260.870.870.870.870.87-11.25%00.00
Sep 01, 20260.950.980.950.980.98+2.41%600630.00
Aug 31, 20260.960.960.960.960.96-2.25%00.00
Aug 28, 20260.980.980.980.980.98-2.88%00.00
Aug 27, 20261.011.011.011.011.01+1.21%00.00
Aug 26, 20260.990.990.990.990.99+3.11%00.00
Aug 25, 20260.960.960.960.960.96-6.04%00.00
Aug 24, 20261.031.031.031.031.03+7.43%00.00