TipRanks
China Mengniu Dairy Co Ltd (DE:EZQ)
FRANKFURT:EZQ
Germany Market

China Mengniu Dairy Co (EZQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.89
1.89
1.89
1.89
1.89
-1.46%
0
0.00
Sep 24, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Sep 23, 2026
1.93
1.93
1.93
1.93
1.93
+1.31%
0
0.00
Sep 22, 2026
1.90
1.90
1.90
1.90
1.90
-1.86%
0
0.00
Sep 21, 2026
1.94
1.94
1.94
1.94
1.94
+1.09%
0
0.00
Sep 18, 2026
1.92
1.92
1.92
1.92
1.92
-1.59%
0
0.00
Sep 17, 2026
1.95
1.95
1.95
1.95
1.95
+0.78%
0
0.00
Sep 16, 2026
1.93
1.93
1.93
1.93
1.93
-0.21%
0
0.00
Sep 15, 2026
1.94
1.94
1.94
1.94
1.94
-0.15%
0
0.00
Sep 14, 2026
1.94
1.94
1.94
1.94
1.94
-0.05%
0
0.00
Sep 11, 2026
1.94
1.94
1.94
1.94
1.94
+0.47%
0
0.00
Sep 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Sep 09, 2026
1.92
1.92
1.92
1.92
1.92
-2.59%
0
0.00
Sep 08, 2026
1.95
1.97
1.95
1.97
1.97
+1.92%
2,000
15.42
Sep 07, 2026
1.93
1.93
1.93
1.93
1.93
-1.73%
0
0.00
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
+4.14%
0
0.00
Sep 03, 2026
1.89
1.89
1.89
1.89
1.89
-1.15%
0
0.00
Sep 02, 2026
1.91
1.91
1.91
1.91
1.91
-0.78%
1,000
7.62
Sep 01, 2026
1.92
1.92
1.92
1.92
1.92
+0.58%
0
0.00
Aug 31, 2026
1.91
1.91
1.91
1.91
1.91
-1.34%
0
0.00
Aug 28, 2026
1.94
1.94
1.94
1.94
1.94
-1.42%
0
0.00
Aug 27, 2026
1.97
1.97
1.97
1.97
1.97
-0.86%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.98
-0.35%
0
0.00
Aug 25, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
0.00
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
+0.61%
0
0.00
Aug 21, 2026
1.97
1.97
1.97
1.97
1.97
+1.13%
0
0.00
Aug 20, 2026
1.95
1.95
1.95
1.95
1.95
-0.41%
0
0.00
Aug 19, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Aug 18, 2026
1.94
1.94
1.94
1.94
1.94
-1.07%
0
0.00
Aug 17, 2026
1.96
1.96
1.96
1.96
1.96
+0.62%
0
0.00
Aug 14, 2026
1.95
1.95
1.95
1.95
1.95
+1.20%
0
0.00
Aug 13, 2026
1.92
1.92
1.92
1.92
1.92
-2.29%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
-1.25%
0
0.00
Aug 11, 2026
1.99
1.99
1.99
1.99
1.99
-1.04%
0
0.00
Aug 10, 2026
2.02
2.02
2.02
2.02
2.02
+1.36%
0
0.00
Aug 07, 2026
1.99
1.99
1.99
1.99
1.99
-2.74%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
+2.35%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
-0.55%
0
0.00
Aug 04, 2026
2.01
2.01
2.01
2.01
2.01
+1.06%
0
0.00
Aug 03, 2026
1.99
1.99
1.99
1.99
1.99
-1.63%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
-3.35%
0
0.00
Jul 30, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
0
0.00
Jul 29, 2026
2.07
2.10
2.07
2.10
2.10
+0.05%
5,350
88.21
Jul 28, 2026
2.03
2.10
2.03
2.10
2.10
+6.22%
100
1.69
Jul 27, 2026
1.98
1.98
1.98
1.98
1.98
-1.69%
0
0.00
Jul 24, 2026
2.01
2.01
2.01
2.01
2.01
+2.76%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.96
-1.56%
0
0.00
Jul 22, 2026
1.99
1.99
1.99
1.99
1.99
-0.85%
0
0.00
Jul 21, 2026
2.00
2.00
2.00
2.00
2.00
+1.16%
0
0.00
Jul 20, 2026
1.98
1.98
1.98
1.98
1.98
+3.12%
0
0.00
Rows:
50