TipRanks
Go Ultimate55% OFF

Exor (EYX) Historical Prices

DE:EYX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.1071.4570.9071.3571.35-0.21%7,1737.41
Oct 29, 202670.7071.5070.7071.5071.50+2.51%5050.52
Oct 28, 202669.3070.5569.3069.7569.75+0.58%6500.67
Oct 27, 202668.2569.3568.2569.3569.35+1.46%1180.12
Oct 26, 202668.3069.1068.3068.3568.35+1.79%1,0601.08
Oct 23, 202668.2068.2067.1567.1567.15-0.96%6310.63
Oct 22, 202667.5068.5067.3567.8067.80-0.29%5,2695.74
Oct 21, 202668.2068.7068.0068.0068.00-0.07%9371.03
Oct 20, 202668.4068.4068.0068.0568.05-0.66%660.07
Oct 19, 202668.9568.9567.8068.5068.50-0.65%4670.50
Oct 16, 202668.8569.0568.5068.9568.95-0.43%9941.08
Oct 15, 202669.1069.2568.3069.2569.25-0.14%4010.43
Oct 14, 202669.8070.1069.2569.3569.35+0.14%1,1981.32
Oct 13, 202670.0070.0069.2569.2569.25-0.43%1,1951.33
Oct 12, 202670.4070.4069.5069.5569.55-0.43%5060.56
Oct 09, 202669.9070.4569.8569.8569.85+2.05%9791.09
Oct 08, 202669.1069.1068.4568.4568.45-1.44%6490.73
Oct 07, 202669.8071.0069.4069.4569.45-0.43%1,2601.41
Oct 06, 202668.5569.9568.5569.7569.75+2.35%6640.74
Oct 05, 202667.9568.4067.8068.1568.15-0.07%1,0371.15
Oct 02, 202667.8568.7567.8568.2068.20+0.15%1,1021.23
Oct 01, 202668.8068.8067.9568.1068.10-1.45%1,3681.54
Sep 30, 202670.4070.5069.1069.1069.10-3.42%5690.64
Sep 29, 202671.0071.6570.9571.5571.55+1.20%1,0151.16
Sep 28, 202671.8071.8570.7070.7070.70+0.07%1,0761.25
Sep 25, 202671.3071.3570.5070.6570.65-0.07%8721.02
Sep 24, 202672.4572.4570.7070.7070.70-3.15%7620.84
Sep 23, 202672.1073.0571.5073.0073.00+3.55%2,2902.59
Sep 22, 202671.3572.2570.5070.5070.50-1.81%9041.03
Sep 21, 202670.1571.8069.2071.8071.80+0.00%1,1051.27
Sep 18, 202671.3071.8070.4071.8071.80+0.35%7440.85
Sep 17, 202671.7071.9571.5071.5571.55+0.42%5170.59
Sep 16, 202671.1071.6070.6071.2571.25-0.77%4940.56
Sep 15, 202670.7071.8070.0071.8071.80+2.50%6510.73
Sep 14, 202670.8571.6570.0570.0570.05-1.48%1,6591.90
Sep 11, 202671.1071.1070.4071.1071.10+0.28%1460.16
Sep 10, 202671.2571.3570.6570.9070.90-0.56%4420.49
Sep 09, 202672.8572.8570.7071.3071.30-1.66%3,5324.10
Sep 08, 202673.6574.1572.5072.5072.50-1.69%8851.04
Sep 07, 202673.5574.0573.5573.7573.75-0.20%2260.27
Sep 04, 202673.5073.9073.3073.9073.90+0.34%1,2331.47
Sep 03, 202673.1073.7073.0073.6573.65+1.17%2,3792.88
Sep 02, 202672.0572.9571.7572.8072.80+0.14%7830.96
Sep 01, 202672.7572.7572.4072.7072.70+1.25%1,1291.40
Aug 31, 202673.0073.5071.8071.8071.80-1.51%1,2291.54
Aug 28, 202672.3573.1072.3572.9072.90+1.74%1,0081.26
Aug 27, 202671.3071.9071.3071.6571.65-0.14%1,4851.86
Aug 26, 202672.1072.1071.7071.7571.75+0.00%6340.76
Aug 25, 202671.0071.7571.0071.7571.75+0.56%2140.25
Aug 24, 202671.0071.7070.9071.3571.35+0.49%1,2361.46