Crimson Tide(DE:EYM0)
€1.13+0.03 (+2.73%)
DE:EYM0
Crimson Tide historical prices
€1.13
At close:+0.03 (+2.73%)
Crimson Tide (EYM0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +2.73% | 0 | NaN |
| Nov 09, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 0 | NaN |
| Nov 05, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.31% | 0 | NaN |
| Nov 04, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +2.65% | 0 | NaN |
| Nov 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 0 | NaN |
| Nov 02, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +2.65% | 0 | NaN |
| Oct 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 0 | NaN |
| Oct 29, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +1.79% | 0 | NaN |
| Oct 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +2.75% | 0 | NaN |
| Oct 26, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 0 | NaN |
| Oct 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 0 | NaN |
| Oct 20, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.89% | 0 | NaN |
| Oct 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Oct 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | NaN |
| Oct 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 0 | NaN |
| Oct 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 0 | NaN |
| Oct 09, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +1.80% | 0 | NaN |
| Oct 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 0 | NaN |
| Oct 07, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +2.70% | 0 | NaN |
| Oct 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 0 | NaN |
| Oct 02, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.57% | 0 | NaN |
| Oct 01, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | +1.82% | 0 | NaN |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | NaN |
| Sep 28, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +3.67% | 0 | NaN |
| Sep 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 0 | NaN |
| Sep 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +8.91% | 0 | NaN |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 0 | NaN |
| Sep 09, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +4.95% | 0 | NaN |
| Sep 08, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | NaN |
