tiprankstipranks
Crimson Tide PLC (DE:EYM0)
FRANKFURT:EYM0
Germany Market
EYM0
Crimson Tide
RESEARCH TOOLSreports

Crimson Tide (EYM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 14, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 11, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 10, 2026
1.01
1.01
1.01
1.01
1.01
-4.72%
0
-
Sep 09, 2026
1.01
1.06
1.01
1.06
1.06
+4.95%
0
-
Sep 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
+3.06%
0
-
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 21, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Aug 10, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 03, 2026
0.98
1.06
0.98
0.98
0.98
0.00%
0
-
Jul 31, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Jul 30, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
0
-
Jul 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Jul 23, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
-
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
-
Jul 15, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
-
Jul 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
-
Jul 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Rows:
50