TipRanks
Sirius Real Estate (DE:EYI)
FRANKFURT:EYI
Germany Market
EYI
Sirius Real Estate
RESEARCH TOOLSreports

Sirius Real Estate (EYI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Sep 17, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
2,500
10.24
Sep 16, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 15, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Sep 11, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Sep 10, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Sep 08, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Sep 04, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Sep 03, 2026
1.06
1.09
1.06
1.08
1.08
0.00%
10,000
116.95
Sep 02, 2026
1.09
1.09
1.08
1.08
1.08
-5.26%
970
13.84
Sep 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 17, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
0.00
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 13, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 11, 2026
1.12
1.15
1.12
1.15
1.15
-1.71%
3,493
225.93
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Aug 07, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jul 31, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 30, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 28, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 27, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jul 24, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 23, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 22, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 21, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 17, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 16, 2026
1.11
1.14
1.11
1.14
1.14
+3.64%
924
166.32
Jul 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Rows:
50