Education
About Us
Working with TipRanks
Follow Us
Essex Property (DE:EXP)
FRANKFURT:EXP
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
217.00
220.60
217.00
220.60
220.60
+1.24%
0
0.00
Oct 31, 2025
215.50
221.60
215.50
217.90
217.90
+1.11%
0
0.00
Oct 30, 2025
211.90
216.00
210.30
215.50
215.50
+1.46%
0
0.00
Oct 29, 2025
219.60
219.60
212.40
212.40
212.40
-3.10%
0
0.00
Oct 28, 2025
224.30
224.30
219.20
219.20
219.20
-2.40%
0
0.00
Oct 27, 2025
228.20
228.20
224.60
224.60
224.60
-1.32%
0
0.00
Oct 24, 2025
226.60
227.90
225.90
227.60
227.60
+0.62%
0
0.00
Oct 23, 2025
226.60
226.60
225.00
226.20
226.20
-0.62%
0
0.00
Oct 22, 2025
224.80
227.60
224.80
227.60
227.60
+0.71%
0
0.00
Oct 21, 2025
222.90
226.00
222.50
226.00
226.00
+1.16%
0
0.00
Oct 20, 2025
222.00
223.80
222.00
223.40
223.40
+0.54%
0
0.00
Oct 17, 2025
217.80
222.20
217.80
222.20
222.20
+0.86%
0
0.00
Oct 16, 2025
219.70
220.70
218.70
220.30
220.30
-0.09%
0
0.00
Oct 15, 2025
222.60
223.40
219.20
220.50
220.50
-0.94%
0
0.00
Oct 14, 2025
220.30
222.60
220.30
222.60
222.60
+0.04%
0
0.00
Oct 13, 2025
221.20
222.70
221.00
222.50
222.50
+1.09%
0
0.00
Oct 10, 2025
223.20
223.90
219.80
220.10
220.10
-1.74%
0
0.00
Oct 09, 2025
224.10
225.70
224.00
224.00
224.00
-0.36%
0
0.00
Oct 08, 2025
224.60
226.10
221.70
224.80
224.80
+0.18%
0
0.00
Oct 07, 2025
222.20
225.70
222.20
224.40
224.40
+0.85%
0
0.00
Oct 06, 2025
225.10
225.10
222.30
222.50
222.50
-1.42%
0
0.00
Oct 03, 2025
224.50
226.90
224.00
225.70
225.70
+0.53%
0
0.00
Oct 02, 2025
225.90
226.30
224.50
224.50
224.50
-1.32%
0
0.00
Oct 01, 2025
230.20
230.20
226.20
227.50
227.50
+0.04%
10
63.00
Sep 30, 2025
223.40
227.40
223.40
227.40
227.40
+1.38%
0
0.00
Sep 29, 2025
227.90
227.90
224.60
226.50
224.31
+0.22%
0
0.00
Sep 26, 2025
224.80
228.20
224.40
228.20
226.00
+1.78%
0
0.00
Sep 25, 2025
224.40
226.40
224.40
226.40
224.21
+1.56%
0
0.00
Sep 24, 2025
226.20
226.20
225.10
225.10
222.93
+0.44%
0
0.00
Sep 23, 2025
224.80
227.00
223.80
226.30
224.11
+1.20%
10
∞
Sep 22, 2025
226.50
226.50
224.70
225.80
223.62
-0.17%
0
-
Sep 19, 2025
227.20
228.80
226.00
228.40
226.19
+1.42%
0
-
Sep 18, 2025
225.20
227.40
225.10
227.40
225.20
+2.19%
0
-
Sep 17, 2025
222.80
225.50
222.80
224.70
222.53
+1.52%
0
-
Sep 16, 2025
223.80
224.60
222.20
223.50
221.34
+0.48%
0
-
Sep 15, 2025
226.90
226.90
224.60
224.60
222.43
-0.49%
0
-
Sep 12, 2025
228.10
228.50
226.80
227.90
225.70
+0.58%
0
-
Sep 11, 2025
224.40
228.90
224.40
228.80
226.59
+2.45%
0
-
Sep 10, 2025
228.30
229.10
225.50
225.50
223.32
-0.52%
0
-
Sep 09, 2025
224.70
228.90
224.00
228.90
226.69
+2.59%
0
-
Sep 08, 2025
227.90
227.90
224.40
225.30
223.12
-0.40%
0
-
Sep 05, 2025
225.80
228.40
225.80
228.40
226.19
+1.91%
0
-
Sep 04, 2025
223.20
226.30
222.20
226.30
224.11
+2.15%
0
-
Sep 03, 2025
222.00
223.70
222.00
223.70
221.54
+0.84%
0
-
Sep 02, 2025
229.70
229.70
223.60
224.00
221.84
-1.57%
0
-
Sep 01, 2025
229.30
230.00
229.30
229.80
227.58
+0.54%
0
-
Aug 29, 2025
228.20
230.80
228.20
230.80
228.57
+2.04%
0
-
Aug 28, 2025
229.20
229.20
226.70
228.40
226.19
+0.23%
0
-
Aug 27, 2025
226.90
230.10
226.90
230.10
227.88
+2.17%
0
-
Aug 26, 2025
226.90
227.80
226.00
227.40
225.20
+0.36%
0
-
Rows: