TipRanks
Go Ultimate55% OFF

Extreme Networks (EXM) Historical Prices

DE:EXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.7621.7621.1121.7621.76+0.37%00.00
Oct 29, 202621.3321.7621.3221.7621.76+0.37%00.00
Oct 28, 202621.0722.1220.7821.6821.68+1.17%50035.55
Oct 27, 202619.8121.4319.8121.4321.43+7.15%1058.21
Oct 26, 202619.2120.0019.2120.0020.00+3.68%00.00
Oct 23, 202619.3119.3319.2919.2919.29+1.50%00.00
Oct 22, 202619.3519.3519.0119.0119.01-2.51%00.00
Oct 21, 202619.5019.5419.5019.5019.50+2.85%00.00
Oct 20, 202619.1319.1318.9618.9618.96-1.48%00.00
Oct 19, 202619.2419.2519.2419.2419.24-1.11%00.00
Oct 16, 202619.5619.5619.4619.4619.46+0.39%00.00
Oct 15, 202619.3819.4119.3819.3819.38-5.74%00.00
Oct 14, 202620.5520.5620.5520.5620.56+1.08%00.00
Oct 13, 202620.5120.5120.3420.3420.34-4.24%00.00
Oct 12, 202621.2021.2421.2021.2421.24-0.84%00.00
Oct 09, 202621.2521.4221.2521.4221.42+2.44%00.00
Oct 08, 202621.4421.4420.9120.9120.91-2.43%00.00
Oct 07, 202621.4121.4321.4121.4321.43+4.54%00.00
Oct 06, 202620.4520.5020.4020.5020.50+1.13%00.00
Oct 05, 202620.2320.2720.2220.2720.27+4.54%00.00
Oct 02, 202619.1919.3919.1919.3919.39+3.69%00.00
Oct 01, 202618.8018.8018.7018.7018.70+2.58%00.00
Sep 30, 202618.1818.2518.1818.2318.23+0.14%00.00
Sep 29, 202618.1118.2118.1118.2118.21-1.30%00.00
Sep 28, 202618.3718.4518.3718.4518.45-1.15%00.00
Sep 25, 202618.7018.7018.6618.6618.66-0.93%00.00
Sep 24, 202618.8318.8518.8318.8418.84-0.29%00.00
Sep 23, 202618.8818.8918.8618.8918.89-2.80%00.00
Sep 22, 202619.4319.4419.4319.4419.44+0.99%00.00
Sep 21, 202619.1919.2519.1919.2519.25+1.34%00.00
Sep 18, 202619.1620.2818.9918.9918.99-0.05%1307.74
Sep 17, 202618.8319.0018.8319.0019.00+0.58%00.00
Sep 16, 202618.7918.8918.7818.8918.89+2.94%00.00
Sep 15, 202618.3218.3518.2918.3518.35-1.74%00.00
Sep 14, 202618.5818.6818.5418.6818.68+4.21%00.00
Sep 11, 202617.9517.9617.9217.9217.92-0.83%00.00
Sep 10, 202618.0918.0918.0718.0718.07-0.82%00.00
Sep 09, 202618.2618.2618.2218.2218.22-1.41%00.00
Sep 08, 202618.3118.4818.3018.4818.48+0.87%00.00
Sep 07, 202618.3618.3618.3218.3218.32-1.11%00.00
Sep 04, 202618.4918.5318.4918.5318.53-0.40%00.00
Sep 03, 202618.5818.6118.5818.6018.60+0.84%00.00
Sep 02, 202618.4018.4518.4018.4518.45-1.84%00.00
Sep 01, 202619.0119.0118.7918.7918.79-0.29%00.00
Aug 31, 202618.9218.9218.8518.8518.85-3.88%00.00
Aug 28, 202619.5019.6119.4719.6119.61-0.25%862.55
Aug 27, 202619.3319.6619.3319.6619.66+4.74%00.00
Aug 26, 202619.0019.0018.7718.7718.77-0.37%00.00
Aug 25, 202618.9218.9218.8418.8418.84-0.84%00.00
Aug 24, 202619.1819.1819.0019.0019.00+0.93%00.00