TipRanks
Go Ultimate55% OFF

Readcrest Capital AG (EXJ0) Historical Prices

DE:EXJ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.341.341.341.341.34+0.00%00.00
Oct 29, 20261.341.341.341.341.34+0.00%00.00
Oct 28, 20261.341.341.341.341.34+0.00%00.00
Oct 27, 20261.341.341.341.341.34+0.00%00.00
Oct 26, 20261.341.341.341.341.34-2.90%00.00
Oct 23, 20261.341.381.341.381.38+0.00%1,0000.89
Oct 22, 20261.341.381.341.381.38+2.99%5000.44
Oct 21, 20261.351.381.341.341.34+4.69%6,5006.35
Oct 20, 20261.281.281.281.281.28+0.00%00.00
Oct 19, 20261.281.281.281.281.28+0.00%00.00
Oct 16, 20261.281.281.281.281.28+0.00%00.00
Oct 15, 20261.281.281.251.281.28+0.00%3,0003.06
Oct 14, 20261.281.281.281.281.28+0.00%00.00
Oct 13, 20261.281.301.281.281.28+0.00%3,0003.18
Oct 12, 20261.281.281.281.281.28+0.00%00.00
Oct 09, 20261.281.281.281.281.28+0.00%00.00
Oct 08, 20261.281.281.281.281.28+0.00%00.00
Oct 07, 20261.281.281.281.281.28+0.00%00.00
Oct 06, 20261.281.281.281.281.28+0.00%00.00
Oct 05, 20261.281.281.251.281.28+0.00%1,7911.57
Oct 02, 20261.281.281.281.281.28+0.00%00.00
Oct 01, 20261.371.371.281.281.28-10.49%4,0000.93
Sep 30, 20261.241.431.241.431.43+17.21%8,3291.99
Sep 29, 20261.241.241.221.221.22-1.61%840.02
Sep 28, 20261.311.311.241.241.24-5.34%7,0001.72
Sep 25, 20261.301.311.261.311.31+1.55%2,7000.67
Sep 24, 20261.361.361.291.291.29-5.15%1,0000.25
Sep 23, 20261.361.361.361.361.36+0.00%00.00
Sep 22, 20261.421.421.361.361.36-4.23%1,5430.39
Sep 21, 20261.431.431.421.421.42-0.70%00.00
Sep 18, 20261.431.431.431.431.43+0.00%00.00
Sep 17, 20261.431.431.431.431.43+0.00%00.00
Sep 16, 20261.431.431.431.431.43+0.00%00.00
Sep 15, 20261.431.431.381.431.43+0.00%80.00
Sep 14, 20261.431.431.431.431.43+0.00%00.00
Sep 11, 20261.431.431.431.431.43+0.00%00.00
Sep 10, 20261.461.461.381.431.43-2.05%2,6000.65
Sep 09, 20261.411.501.411.461.46+9.77%5500.14
Sep 08, 20261.371.371.311.331.33-2.92%2,2000.55
Sep 07, 20261.461.461.371.371.37-6.16%4,0001.02
Sep 04, 20261.461.461.461.461.46+0.00%00.00
Sep 03, 20261.461.461.461.461.46+0.00%00.00
Sep 02, 20261.411.461.411.461.46+0.00%40.00
Sep 01, 20261.461.461.461.461.46+0.00%00.00
Aug 31, 20261.461.461.461.461.46+0.00%00.00
Aug 28, 20261.461.461.461.461.46+0.00%00.00
Aug 27, 20261.501.501.461.461.46+0.00%100.00
Aug 26, 20261.461.461.461.461.46-0.68%00.00
Aug 25, 20261.471.471.471.471.47+0.00%00.00
Aug 24, 20261.471.471.471.471.47+0.00%00.00