tiprankstipranks
Readcrest Capital AG (DE:EXJ0)
XETRA:EXJ0
Germany Market
EXJ0
Readcrest Capital AG
RESEARCH TOOLSreports

Readcrest Capital AG (EXJ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 10, 2026
1.46
1.46
1.38
1.43
1.43
-2.05%
2,600
0.65
Sep 09, 2026
1.41
1.50
1.41
1.46
1.46
+9.77%
550
0.14
Sep 08, 2026
1.37
1.37
1.31
1.33
1.33
-2.92%
2,200
0.55
Sep 07, 2026
1.46
1.46
1.37
1.37
1.37
-6.16%
4,000
1.02
Sep 04, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Sep 03, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Sep 02, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
4
<0.01
Sep 01, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 28, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 27, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
10
<0.01
Aug 26, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Aug 25, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 24, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 20, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Aug 19, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 18, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
200
0.05
Aug 17, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
0
0.00
Aug 14, 2026
1.44
1.44
1.41
1.41
1.41
-5.37%
4,084
0.97
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 12, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 10, 2026
1.54
1.54
1.49
1.49
1.49
-3.25%
3
<0.01
Aug 07, 2026
1.59
1.59
1.50
1.54
1.54
+3.36%
4,850
1.15
Aug 06, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Aug 05, 2026
1.56
1.56
1.47
1.47
1.47
-2.65%
4,000
0.95
Aug 04, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Jul 31, 2026
1.50
1.56
1.50
1.53
1.53
+9.29%
7,200
1.73
Jul 30, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Jul 29, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 28, 2026
1.46
1.46
1.45
1.45
1.45
-3.97%
2,000
0.48
Jul 27, 2026
1.56
1.56
1.51
1.51
1.51
0.00%
324
0.08
Jul 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Jul 22, 2026
1.46
1.48
1.46
1.48
1.48
-1.99%
291
0.07
Jul 21, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 20, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 17, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Jul 16, 2026
1.46
1.48
1.46
1.48
1.48
-1.99%
624
0.14
Jul 15, 2026
1.46
1.51
1.46
1.51
1.51
0.00%
800
0.18
Jul 14, 2026
1.55
1.56
1.51
1.51
1.51
-0.66%
6,006
1.38
Jul 13, 2026
1.52
1.52
1.52
1.52
1.52
+3.40%
4,238
0.99
Jul 10, 2026
1.42
1.52
1.42
1.47
1.47
0.00%
55
0.01
Jul 09, 2026
1.45
1.50
1.45
1.47
1.47
-2.00%
2,858
0.67
Jul 08, 2026
1.45
1.55
1.45
1.50
1.50
+1.35%
265
0.05
Jul 07, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
12,000
2.38
Jul 06, 2026
1.49
1.50
1.45
1.50
1.50
+1.35%
191,900
71.10
Rows:
50