TipRanks
Go Ultimate55% OFF

Exelixis (EX9) Historical Prices

DE:EX9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.7959.6258.7958.7958.79-1.92%00.00
Oct 29, 202658.7958.7958.7958.7958.79-1.92%00.00
Oct 28, 202658.2159.9657.8059.9459.94+3.85%1662.51
Oct 27, 202657.7257.7257.7257.7257.72+1.05%00.00
Oct 26, 202657.0057.2557.0057.1257.12-0.85%2002.56
Oct 23, 202657.6157.6157.6157.6157.61-1.00%00.00
Oct 22, 202656.4858.1956.4858.1958.19+2.27%4005.41
Oct 21, 202656.9056.9056.9056.9056.90+1.17%00.00
Oct 20, 202655.2456.2455.2456.2456.24-0.11%500.68
Oct 19, 202655.2256.3055.2256.3056.30+0.54%690.94
Oct 16, 202655.4057.0055.4056.0056.00+4.34%2994.37
Oct 15, 202653.6753.6753.6753.6753.67+2.01%00.00
Oct 14, 202652.6152.6152.6152.6152.61-0.60%00.00
Oct 13, 202652.9352.9352.9352.9352.93-2.36%00.00
Oct 12, 202653.0254.2153.0254.2154.21+0.02%1101.54
Oct 09, 202652.1554.2052.1554.2054.20+5.00%400.56
Oct 08, 202651.6251.6251.6251.6251.62+0.37%00.00
Oct 07, 202651.4351.4351.4351.4351.43-1.12%00.00
Oct 06, 202652.0152.0152.0152.0152.01+0.79%00.00
Oct 05, 202651.6051.6051.6051.6051.60+0.96%00.00
Oct 02, 202651.1151.1151.1151.1151.11-0.47%00.00
Oct 01, 202651.3551.3551.3551.3551.35+0.20%00.00
Sep 30, 202651.2551.2551.2551.2551.25+0.91%00.00
Sep 29, 202650.7950.7950.7950.7950.79-0.35%00.00
Sep 28, 202650.4450.9750.4450.9750.97+1.03%540.53
Sep 25, 202650.4550.4550.4550.4550.45+1.00%00.00
Sep 24, 202649.2249.9549.2249.9549.95-0.91%1,26013.76
Sep 23, 202650.4150.4150.4150.4150.41+2.02%00.00
Sep 22, 202649.4149.4149.4149.4149.41-2.22%00.00
Sep 21, 202650.5350.5350.5350.5350.53-1.73%00.00
Sep 18, 202650.5451.4250.5451.4251.42+1.42%500.53
Sep 17, 202650.0050.7050.0050.7050.70+3.80%5125.70
Sep 16, 202648.8548.8548.8548.8548.85+1.43%00.00
Sep 15, 202648.1648.1648.1648.1648.16+0.69%00.00
Sep 14, 202647.8347.8347.8347.8347.83-2.62%00.00
Sep 11, 202649.1149.1149.1149.1149.11-1.21%00.00
Sep 10, 202649.7149.7149.7149.7149.71+1.18%00.00
Sep 09, 202649.1349.1349.1349.1349.13-3.89%00.00
Sep 08, 202651.1251.1251.1251.1251.12-2.18%00.00
Sep 07, 202650.2752.2650.2752.2652.26+3.73%500.49
Sep 04, 202650.3850.3850.3850.3850.38+0.82%00.00
Sep 03, 202649.9749.9749.9749.9749.97+2.80%00.00
Sep 02, 202648.6148.6148.6148.6148.61+4.26%00.00
Sep 01, 202646.6346.6346.6346.6346.63+0.42%00.00
Aug 31, 202646.4346.4346.4346.4346.43-1.07%00.00
Aug 28, 202646.9346.9346.9346.9346.93-1.75%00.00
Aug 27, 202647.7747.7747.7747.7747.77-0.72%00.00
Aug 26, 202648.1148.1148.1148.1148.11-1.93%00.00
Aug 25, 202646.3949.0646.3949.0649.06+7.18%2201.61
Aug 24, 202645.7745.7745.7745.7745.77-1.78%00.00