TipRanks
Go Ultimate55% OFF

Edwards Lifesciences (EWL) Historical Prices

DE:EWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.0485.0083.5083.5083.50-1.56%1732.82
Oct 29, 202682.4084.8282.4084.8284.82+3.46%00.00
Oct 28, 202681.3082.2881.2681.9881.98+0.66%60.04
Oct 27, 202680.9281.4480.9281.4481.44+1.24%60.04
Oct 26, 202679.2480.4479.2480.4480.44+0.63%00.00
Oct 23, 202680.0880.4279.9479.9479.94-0.03%660.44
Oct 22, 202678.5080.1278.5079.9679.96+2.43%760.47
Oct 21, 202678.6478.6477.8278.0678.06-0.59%880.52
Oct 20, 202677.9678.5277.8278.5278.52+0.69%100.06
Oct 19, 202676.8077.9876.8077.9877.98+0.93%240.14
Oct 16, 202678.0078.3277.2677.2677.26+0.31%840.49
Oct 15, 202678.0678.0677.0277.0277.02+0.10%10.01
Oct 14, 202676.2077.2076.2076.9476.94+0.39%320.19
Oct 13, 202677.5277.5876.6276.6476.64-0.05%900.53
Oct 12, 202676.7876.7876.3876.6876.68+2.93%20.01
Oct 09, 202674.5875.1474.5074.5074.50+1.14%60.03
Oct 08, 202677.1277.1273.6673.6673.66-4.86%00.00
Oct 07, 202677.5677.5677.0677.4277.42+0.13%180.10
Oct 06, 202677.9678.2677.3277.3277.32-0.13%3532.06
Oct 05, 202676.0877.6876.0877.4277.42+1.41%210.12
Oct 02, 202676.2076.3475.8276.3476.34+0.34%80.05
Oct 01, 202677.0477.0476.0876.0876.08-0.58%70.04
Sep 30, 202677.3477.3476.5276.5276.52+0.10%00.00
Sep 29, 202676.3276.4476.3276.4476.44+0.16%00.00
Sep 28, 202675.7676.3475.1876.3276.32+0.03%100.06
Sep 25, 202675.4876.3075.4876.3076.30+0.47%310.18
Sep 24, 202676.4476.4475.9475.9475.94-1.84%250.14
Sep 23, 202677.7877.8477.3677.3677.36-0.62%370.21
Sep 22, 202677.0477.8477.0477.8477.84+1.17%210.12
Sep 21, 202676.3277.4076.3276.9476.94-0.31%860.49
Sep 18, 202676.9877.1876.9277.1877.18-0.28%1170.67
Sep 17, 202677.6077.9877.4077.4077.40+0.94%80.05
Sep 16, 202674.4076.6874.4076.6876.68+3.59%20.01
Sep 15, 202674.5474.5473.8274.0274.02-0.16%510.29
Sep 14, 202672.8874.5672.8874.1474.14+2.23%590.32
Sep 11, 202674.9875.7072.4672.5272.52-2.55%230.12
Sep 10, 202674.2874.8274.2074.4274.42+0.08%60.03
Sep 09, 202674.5874.5874.2074.3674.36-0.29%1831.00
Sep 08, 202676.6077.2474.5874.5874.58-3.09%340.19
Sep 07, 202677.1877.1876.9676.9676.96-0.29%10.01
Sep 04, 202676.4277.1876.4277.1877.18-0.10%10.01
Sep 03, 202677.2077.2676.9477.2677.26-2.45%3521.93
Sep 02, 202679.2079.2079.2079.2079.20+1.41%00.00
Sep 01, 202679.0079.0078.0278.1078.10-0.05%1360.75
Aug 31, 202678.1878.3077.9878.1478.14+0.54%270.15
Aug 28, 202677.5878.0277.5877.7277.72-0.38%2110.70
Aug 27, 202677.9078.0277.9078.0278.02-0.03%170.06
Aug 26, 202677.9078.0477.9078.0478.04+1.04%60.02
Aug 25, 202677.2477.2477.2477.2477.24-0.28%00.00
Aug 24, 202676.0077.4675.8477.4677.46+0.57%1000.33