TipRanks
Go Ultimate55% OFF

Chaowei Power Holdings (EWC) Historical Prices

DE:EWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.100.10-10.28%0NaN
Oct 29, 20260.100.110.100.110.11-0.93%0NaN
Oct 28, 20260.100.110.100.110.11-0.92%0NaN
Oct 27, 20260.100.110.100.110.11-1.80%0NaN
Oct 26, 20260.100.110.100.110.11+2.78%0NaN
Oct 23, 20260.100.110.100.110.11+1.89%0NaN
Oct 22, 20260.100.110.100.110.11-3.64%0NaN
Oct 21, 20260.100.110.100.110.11-4.35%0NaN
Oct 20, 20260.100.120.100.120.12-3.36%0NaN
Oct 19, 20260.110.120.110.120.12+0.85%0NaN
Oct 16, 20260.110.120.110.120.12+0.85%0NaN
Oct 15, 20260.110.120.100.120.12+2.63%0NaN
Oct 14, 20260.100.110.100.110.11+8.57%0NaN
Oct 13, 20260.110.120.110.110.11-10.26%0NaN
Oct 12, 20260.110.120.110.120.12+8.33%0NaN
Oct 09, 20260.110.120.110.110.11-10.00%0NaN
Oct 08, 20260.110.120.110.120.12+0.00%0NaN
Oct 07, 20260.120.120.110.120.12+1.69%0NaN
Oct 06, 20260.120.120.110.120.12-1.67%0NaN
Oct 05, 20260.120.120.110.120.12+0.00%0NaN
Oct 02, 20260.120.120.110.120.12+2.56%0NaN
Oct 01, 20260.120.120.110.120.12+0.00%0NaN
Sep 30, 20260.120.120.110.120.12-0.85%0NaN
Sep 29, 20260.120.120.110.120.12+3.51%0NaN
Sep 28, 20260.120.120.100.110.11-1.72%0NaN
Sep 25, 20260.120.120.100.120.12+10.48%0NaN
Sep 24, 20260.120.120.110.110.11-10.26%0NaN
Sep 23, 20260.120.120.110.120.12+4.46%0NaN
Sep 22, 20260.120.120.110.110.11-0.88%0NaN
Sep 21, 20260.120.120.100.110.11-1.74%0NaN
Sep 18, 20260.120.120.100.120.12+0.00%0NaN
Sep 17, 20260.120.120.100.120.12+0.00%0NaN
Sep 16, 20260.120.120.100.120.12+0.00%0NaN
Sep 15, 20260.120.120.100.120.12+0.00%0NaN
Sep 14, 20260.120.120.100.120.12+0.88%0NaN
Sep 11, 20260.100.110.100.110.11+9.62%0NaN
Sep 10, 20260.120.120.100.100.10-8.77%0NaN
Sep 09, 20260.120.120.100.110.11+0.00%0NaN
Sep 08, 20260.120.120.100.110.11+9.62%0NaN
Sep 07, 20260.120.120.100.100.10+0.97%0NaN
Sep 04, 20260.120.120.100.100.10-3.74%0NaN
Sep 03, 20260.120.120.110.110.11-1.83%0NaN
Sep 02, 20260.110.120.110.110.11-3.54%0NaN
Sep 01, 20260.130.130.110.110.11+0.89%0NaN
Aug 31, 20260.130.130.110.110.11-4.27%0NaN
Aug 28, 20260.120.120.120.120.12+0.00%0NaN
Aug 27, 20260.130.130.120.120.12-1.68%0NaN
Aug 26, 20260.130.130.120.120.12-0.83%0NaN
Aug 25, 20260.130.130.120.120.12+1.69%0NaN
Aug 24, 20260.130.130.120.120.12-1.67%0NaN