tiprankstipranks
East West Bancorp (DE:EW2)
FRANKFURT:EW2
Germany Market
EW2
East West Bancorp
RESEARCH TOOLSreports

East West Bancorp (EW2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Sep 03, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Sep 02, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Sep 01, 2026
109.00
109.00
109.00
109.00
109.00
-1.80%
0
0.00
Aug 31, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
Aug 28, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 27, 2026
111.00
111.00
110.00
110.00
110.00
0.00%
88
30.30
Aug 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 25, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 24, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 21, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
Aug 20, 2026
111.00
111.00
111.00
111.00
111.00
-3.48%
0
0.00
Aug 19, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Aug 18, 2026
115.00
115.00
115.00
115.00
115.00
-1.71%
0
0.00
Aug 17, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Aug 14, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Aug 13, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Aug 12, 2026
115.00
115.00
115.00
115.00
115.00
+1.77%
0
0.00
Aug 11, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Aug 10, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Aug 07, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 06, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Aug 05, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Aug 04, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
20
7.46
Aug 03, 2026
113.00
113.00
113.00
113.00
113.00
-0.27%
0
0.00
Jul 31, 2026
114.00
114.00
114.00
114.00
113.31
+0.89%
0
0.00
Jul 30, 2026
113.00
113.00
113.00
113.00
112.31
-0.88%
0
0.00
Jul 29, 2026
114.00
114.00
114.00
114.00
113.31
+1.79%
0
0.00
Jul 28, 2026
112.00
112.00
112.00
112.00
111.32
-2.61%
0
0.00
Jul 27, 2026
115.00
115.00
115.00
115.00
114.30
+0.88%
0
0.00
Jul 24, 2026
114.00
114.00
114.00
114.00
113.31
0.00%
0
0.00
Jul 23, 2026
114.00
114.00
114.00
114.00
113.31
-1.72%
15
6.14
Jul 22, 2026
115.00
116.00
115.00
116.00
115.29
-0.85%
17
7.82
Jul 21, 2026
117.00
117.00
117.00
117.00
116.29
0.00%
0
0.00
Jul 20, 2026
117.00
117.00
117.00
117.00
116.29
0.00%
0
0.00
Jul 17, 2026
117.00
117.00
117.00
117.00
116.29
+1.74%
0
0.00
Jul 16, 2026
115.00
115.00
115.00
115.00
114.30
+0.88%
0
0.00
Jul 15, 2026
114.00
114.00
114.00
114.00
113.31
-0.87%
0
0.00
Jul 14, 2026
115.00
115.00
115.00
115.00
114.30
+1.77%
0
0.00
Jul 13, 2026
113.00
113.00
113.00
113.00
112.31
-0.88%
0
0.00
Jul 10, 2026
114.00
114.00
114.00
114.00
113.31
+2.70%
0
0.00
Jul 09, 2026
111.00
111.00
111.00
111.00
110.32
-1.77%
0
0.00
Jul 08, 2026
113.00
113.00
113.00
113.00
112.31
0.00%
0
0.00
Jul 07, 2026
113.00
113.00
113.00
113.00
112.31
0.00%
0
0.00
Jul 06, 2026
113.00
113.00
113.00
113.00
112.31
0.00%
0
0.00
Jul 03, 2026
113.00
113.00
113.00
113.00
112.31
-0.88%
0
0.00
Jul 02, 2026
114.00
114.00
114.00
114.00
113.31
+1.79%
0
0.00
Jul 01, 2026
112.00
112.00
112.00
112.00
111.32
-0.89%
0
0.00
Jun 30, 2026
113.00
113.00
113.00
113.00
112.31
-0.88%
0
0.00
Jun 29, 2026
114.00
114.00
114.00
114.00
113.31
+1.79%
0
0.00
Rows:
50