TipRanks
Go Ultimate55% OFF

Expeditors International (EW1) Historical Prices

DE:EW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026174.60180.05174.60176.75176.75+1.41%3611.23
Oct 29, 2026178.85178.85174.10174.30174.30+0.84%150181.73
Oct 28, 2026176.85176.90172.85172.85172.85-1.06%00.00
Oct 27, 2026173.30174.70173.30174.70174.70-0.09%00.00
Oct 26, 2026172.60174.85172.60174.85174.85+1.33%00.00
Oct 23, 2026172.20173.35172.20172.55172.55-0.86%00.00
Oct 22, 2026171.05174.05170.80174.05174.05-0.20%00.00
Oct 21, 2026174.30174.40174.30174.40174.40+1.16%00.00
Oct 20, 2026172.80172.80172.40172.40172.40-0.17%00.00
Oct 19, 2026173.05173.25172.70172.70172.70-1.37%00.00
Oct 16, 2026174.25175.10174.10175.10175.10+1.21%00.00
Oct 15, 2026171.65173.00171.65173.00173.00+0.52%00.00
Oct 14, 2026171.60172.10171.55172.10172.10+1.41%00.00
Oct 13, 2026170.20170.20169.70169.70169.70-0.26%00.00
Oct 12, 2026170.05170.15170.05170.15170.15-0.35%00.00
Oct 09, 2026170.20170.75170.20170.75170.75+2.00%00.00
Oct 08, 2026167.30167.40167.25167.40167.40-0.39%00.00
Oct 07, 2026168.10168.45168.05168.05168.05-1.35%00.00
Oct 06, 2026170.70170.70170.30170.35170.35+0.86%00.00
Oct 05, 2026169.10169.10168.75168.90168.90+2.58%00.00
Oct 02, 2026164.45164.70164.45164.65164.65+2.05%00.00
Oct 01, 2026161.40161.40160.90161.35161.35-1.22%00.00
Sep 30, 2026163.25163.65163.25163.35163.35+0.34%00.00
Sep 29, 2026162.35167.85162.35162.80162.80+0.68%501575.00
Sep 28, 2026161.45161.70161.45161.70161.70+1.32%00.00
Sep 25, 2026159.60159.60159.60159.60159.60-1.45%00.00
Sep 24, 2026161.70161.95161.70161.95161.95+0.22%00.00
Sep 23, 2026161.65161.65161.60161.60161.60-2.71%00.00
Sep 22, 2026164.95166.10164.90166.10166.10+1.19%00.00
Sep 21, 2026164.55164.70164.15164.15164.15+1.26%00.00
Sep 18, 2026162.65162.70162.10162.10162.10-1.10%00.00
Sep 17, 2026163.25163.90163.25163.90163.90-1.21%00.00
Sep 16, 2026165.65165.90165.45165.90165.90+0.58%00.00
Sep 15, 2026164.65164.95164.35164.95164.95-0.12%00.00
Sep 14, 2026164.80165.15164.80165.15165.15+1.94%00.00
Sep 11, 2026161.15162.00161.15162.00162.00+2.08%00.00
Sep 10, 2026159.65159.65158.70158.70158.70+1.60%00.00
Sep 09, 2026157.35157.35156.20156.20156.20-2.47%00.00
Sep 08, 2026159.35160.15159.25160.15160.15+0.34%00.00
Sep 07, 2026165.10165.10159.60159.60159.60+0.76%2Infinity
Sep 04, 2026158.35158.40158.35158.40158.40+0.00%0NaN
Sep 03, 2026158.40158.40158.40158.40158.40-0.66%0NaN
Sep 02, 2026159.45159.50159.45159.45159.45-0.34%0NaN
Sep 01, 2026160.85160.85160.00160.00160.00-0.93%0NaN
Aug 31, 2026161.90161.90161.50161.50161.50+0.19%0NaN
Aug 28, 2026161.10161.20161.10161.20161.20+0.72%0NaN
Aug 27, 2026161.05161.15160.05160.05160.05+0.41%0NaN
Aug 26, 2026159.35159.40159.25159.40159.40+0.28%0NaN
Aug 25, 2026158.95158.95158.70158.95158.95+0.54%0NaN
Aug 24, 2026157.95158.10157.95158.10158.10+1.05%0NaN