tiprankstipranks
Evotec AG (DE:EVTA)
FRANKFURT:EVTA
Germany Market
EVTA
Evotec AG
RESEARCH TOOLSreports

Evotec AG (EVTA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.40
1.40
1.40
1.40
1.40
-7.28%
0
0.00
Sep 03, 2026
1.51
1.51
1.51
1.51
1.51
+11.85%
0
0.00
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
-8.78%
0
0.00
Sep 01, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Aug 31, 2026
1.53
1.53
1.53
1.53
1.53
-6.71%
0
0.00
Aug 28, 2026
1.54
1.64
1.54
1.64
1.64
+6.49%
923
3.78
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
-12.99%
0
0.00
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
+13.46%
500
2.12
Aug 25, 2026
1.60
1.65
1.56
1.56
1.56
+1.96%
2,500
12.73
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
0
0.00
Aug 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 18, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Aug 17, 2026
1.58
1.61
1.58
1.61
1.61
-0.62%
0
0.00
Aug 14, 2026
1.62
1.62
1.62
1.62
1.62
-6.90%
0
0.00
Aug 13, 2026
1.74
1.74
1.74
1.74
1.74
-7.45%
0
0.00
Aug 12, 2026
1.65
1.88
1.65
1.88
1.88
+9.94%
50
0.25
Aug 11, 2026
1.71
1.71
1.71
1.71
1.71
-7.01%
0
0.00
Aug 10, 2026
1.60
2.02
1.60
1.84
1.84
+14.94%
5,100
42.56
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
-15.34%
0
0.00
Aug 05, 2026
1.90
1.90
1.89
1.89
1.89
+18.13%
7,000
267.43
Aug 04, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Aug 03, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Jul 31, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Jul 30, 2026
1.58
1.58
1.58
1.58
1.58
-1.31%
0
0.00
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Jul 28, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Jul 24, 2026
1.58
1.58
1.58
1.58
1.58
+1.22%
0
0.00
Jul 23, 2026
1.56
1.56
1.56
1.56
1.56
-3.11%
0
0.00
Jul 22, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Jul 21, 2026
1.64
1.64
1.64
1.64
1.64
+3.21%
0
0.00
Jul 20, 2026
1.59
1.59
1.59
1.59
1.59
+1.86%
0
0.00
Jul 17, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Jul 16, 2026
1.55
1.55
1.55
1.55
1.55
-8.28%
0
0.00
Jul 15, 2026
1.69
1.69
1.69
1.69
1.69
-15.50%
0
0.00
Jul 14, 2026
1.82
2.00
1.82
2.00
2.00
-13.04%
100
3.15
Jul 13, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Jul 10, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jul 09, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Jul 08, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 07, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 03, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 02, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jul 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jun 30, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jun 29, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Rows:
50