TipRanks
Go Ultimate55% OFF

Evotec AG (EVTA) Historical Prices

DE:EVTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.301.301.30-3.70%00.00
Oct 29, 20261.341.351.341.351.35-14.56%00.00
Oct 28, 20261.281.581.281.581.58+17.04%650.09
Oct 27, 20261.261.351.261.351.35+3.85%00.00
Oct 26, 20261.261.301.261.301.30+3.17%00.00
Oct 23, 20261.261.261.261.261.26+0.00%00.00
Oct 22, 20261.261.261.261.261.26-5.26%00.00
Oct 21, 20261.231.441.231.331.33+5.56%5,0007.96
Oct 20, 20261.151.261.151.261.26+10.53%00.00
Oct 19, 20261.141.141.141.141.14+11.76%00.00
Oct 16, 20261.021.021.021.021.02-15.70%00.00
Oct 15, 20261.161.211.161.211.21-10.37%00.00
Oct 14, 20260.981.350.981.351.35+20.54%4000.64
Oct 13, 20261.091.121.091.121.12-10.40%00.00
Oct 12, 20261.251.251.251.251.25-0.79%1,0001.65
Oct 09, 20261.261.261.261.261.26+5.00%00.00
Oct 08, 20261.201.201.201.201.20-14.29%00.00
Oct 07, 20261.321.401.321.401.40+1.45%00.00
Oct 06, 20261.281.381.281.381.38+4.55%00.00
Oct 05, 20261.321.321.321.321.32-2.94%00.00
Oct 02, 20261.261.361.261.361.36-4.90%00.00
Oct 01, 20261.411.431.411.431.43-5.92%00.00
Sep 30, 20261.341.711.341.521.52+1.33%8,12016.97
Sep 29, 20261.281.501.281.501.50+20.00%1,2002.61
Sep 28, 20261.251.251.251.251.25-4.58%00.00
Sep 25, 20261.241.311.241.311.31+2.34%00.00
Sep 24, 20261.251.281.251.281.28-0.78%00.00
Sep 23, 20261.271.291.271.291.29-2.27%00.00
Sep 22, 20261.261.321.261.321.32-0.75%00.00
Sep 21, 20261.321.411.301.331.33-3.62%12,27646.05
Sep 18, 20261.291.681.291.381.38+18.97%1500.57
Sep 17, 20261.161.161.161.161.16-7.20%00.00
Sep 16, 20261.251.251.251.251.25-6.72%00.00
Sep 15, 20261.281.341.281.341.34-3.60%00.00
Sep 14, 20261.341.391.341.391.39+7.75%00.00
Sep 11, 20261.291.291.291.291.29-18.82%00.00
Sep 10, 20261.431.591.431.591.59+5.23%3521.36
Sep 09, 20261.331.511.331.511.51+0.00%00.00
Sep 08, 20261.401.511.401.511.51+3.42%00.00
Sep 07, 20261.461.461.461.461.46+4.29%00.00
Sep 04, 20261.401.401.401.401.40-7.28%00.00
Sep 03, 20261.511.511.511.511.51+11.85%00.00
Sep 02, 20261.351.351.351.351.35-8.78%00.00
Sep 01, 20261.481.481.481.481.48-3.27%00.00
Aug 31, 20261.531.531.531.531.53-6.71%00.00
Aug 28, 20261.541.641.541.641.64+6.49%9233.78
Aug 27, 20261.541.541.541.541.54-12.99%00.00
Aug 26, 20261.771.771.771.771.77+13.46%5002.12
Aug 25, 20261.601.651.561.561.56+1.96%2,50012.73
Aug 24, 20261.531.531.531.531.53-4.38%00.00