TipRanks
Go Ultimate55% OFF

EVN AG (EVN) Historical Prices

DE:EVN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.1530.4530.1530.4530.45+1.00%2001.44
Oct 29, 202630.1030.1530.1030.1530.15+0.33%00.00
Oct 28, 202629.9030.0529.9030.0530.05+1.18%00.00
Oct 27, 202629.6029.7529.6029.7029.70+0.34%90.06
Oct 26, 202629.6029.6029.6029.6029.60+1.54%2001.41
Oct 23, 202629.2529.2529.1529.1529.15-0.17%00.00
Oct 22, 202629.2029.6029.2029.2029.20+0.17%830.59
Oct 21, 202629.1029.1529.1029.1529.15+0.52%00.00
Oct 20, 202629.0529.0529.0029.0029.00-1.36%00.00
Oct 19, 202629.4029.4029.4029.4029.40+0.34%00.00
Oct 16, 202629.3029.3029.3029.3029.30-0.85%00.00
Oct 15, 202629.5529.5529.5529.5529.55-1.01%20.01
Oct 14, 202629.5029.9029.5029.8529.85+1.19%2041.34
Oct 13, 202629.1529.6529.1529.5029.50+1.55%90.06
Oct 12, 202629.0529.0529.0529.0529.05+0.17%00.00
Oct 09, 202629.0029.0029.0029.0029.00+1.58%00.00
Oct 08, 202628.5528.5528.5528.5528.55-0.17%00.00
Oct 07, 202628.6528.6528.6028.6028.60-1.04%70.04
Oct 06, 202628.9028.9028.9028.9028.90+0.35%00.00
Oct 05, 202628.8028.8028.8028.8028.80-1.03%00.00
Oct 02, 202628.8529.1028.8529.1029.10+0.87%1100.70
Oct 01, 202629.0529.0528.6028.8528.85-0.69%9466.69
Sep 30, 202628.6529.0528.6529.0529.05+1.75%3562.62
Sep 29, 202628.4028.5528.4028.5528.55-0.52%2201.62
Sep 28, 202628.4028.7028.4028.7028.70+1.41%10.01
Sep 25, 202628.3028.3028.3028.3028.30+1.25%00.00
Sep 24, 202627.9527.9527.9527.9527.95-1.06%00.00
Sep 23, 202628.2528.2528.2528.2528.25+0.36%00.00
Sep 22, 202628.1528.1528.1528.1528.15-0.71%00.00
Sep 21, 202628.3528.3528.3528.3528.35+1.07%00.00
Sep 18, 202629.2529.2528.0528.0528.05-3.77%2,55624.67
Sep 17, 202628.9529.1528.9529.1529.15+2.10%3433.49
Sep 16, 202628.5528.5528.5528.5528.55+0.00%00.00
Sep 15, 202628.5528.5528.5528.5528.55-1.21%00.00
Sep 14, 202629.3029.3028.9028.9028.90-2.69%300.31
Sep 11, 202629.7029.7029.7029.7029.70+0.17%00.00
Sep 10, 202629.4029.6529.4029.6529.65+1.37%1881.98
Sep 09, 202629.2529.2529.2529.2529.25-0.17%00.00
Sep 08, 202628.8029.3028.8029.3029.30+1.38%1,0009.97
Sep 07, 202628.9028.9028.9028.9028.90+0.70%00.00
Sep 04, 202628.7028.7028.7028.7028.70+0.17%00.00
Sep 03, 202629.1029.1028.6528.6528.65-1.88%200.19
Sep 02, 202629.2029.2029.2029.2029.20-0.85%180.18
Sep 01, 202629.4529.4529.4529.4529.45+1.38%00.00
Aug 31, 202629.0529.0529.0529.0529.05-0.34%00.00
Aug 28, 202628.9529.2528.9529.1529.15+2.46%7608.37
Aug 27, 202628.4528.4528.4528.4528.45+0.00%00.00
Aug 26, 202628.4528.4528.4528.4528.45+0.53%00.00
Aug 25, 202628.2028.4028.2028.3028.30+0.35%4503.89
Aug 24, 202628.2028.2028.2028.2028.20+0.18%00.00