Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
28.70
28.70
28.70
28.70
28.70
+0.17%
0
0.00
Sep 03, 2026
29.10
29.10
28.65
28.65
28.65
-1.88%
20
0.19
Sep 02, 2026
29.20
29.20
29.20
29.20
29.20
-0.85%
18
0.18
Sep 01, 2026
29.45
29.45
29.45
29.45
29.45
+1.38%
0
0.00
Aug 31, 2026
29.05
29.05
29.05
29.05
29.05
-0.34%
0
0.00
Aug 28, 2026
28.95
29.25
28.95
29.15
29.15
+2.46%
760
8.37
Aug 27, 2026
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Aug 26, 2026
28.45
28.45
28.45
28.45
28.45
+0.53%
0
0.00
Aug 25, 2026
28.20
28.40
28.20
28.30
28.30
+0.35%
450
3.89
Aug 24, 2026
28.20
28.20
28.20
28.20
28.20
+0.18%
0
0.00
Aug 21, 2026
28.15
28.15
28.15
28.15
28.15
+0.18%
0
0.00
Aug 20, 2026
28.15
28.15
28.10
28.10
28.10
-0.71%
100
0.88
Aug 19, 2026
28.45
28.45
28.30
28.30
28.30
+1.98%
20
0.18
Aug 18, 2026
27.75
27.75
27.75
27.75
27.75
-1.42%
0
0.00
Aug 17, 2026
28.15
28.15
28.15
28.15
28.15
+0.36%
0
0.00
Aug 14, 2026
28.10
28.10
28.05
28.05
28.05
0.00%
245
2.23
Aug 13, 2026
28.05
28.05
28.05
28.05
28.05
-0.53%
0
0.00
Aug 12, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
Aug 11, 2026
28.30
28.30
28.30
28.30
28.30
-1.91%
0
0.00
Aug 10, 2026
28.85
28.85
28.85
28.85
28.85
-0.69%
0
0.00
Aug 07, 2026
29.05
29.05
29.05
29.05
29.05
-0.68%
40
0.37
Aug 06, 2026
28.90
29.25
28.90
29.25
29.25
0.00%
500
4.94
Aug 05, 2026
29.25
29.25
29.25
29.25
29.25
-1.35%
350
3.66
Aug 04, 2026
29.65
29.65
29.65
29.65
29.65
+0.51%
2
0.02
Aug 03, 2026
29.40
29.50
29.40
29.50
29.50
+0.85%
260
2.84
Jul 31, 2026
29.25
29.25
29.25
29.25
29.25
+0.34%
0
0.00
Jul 30, 2026
29.10
29.15
29.10
29.15
29.15
-1.02%
100
1.11
Jul 29, 2026
29.45
29.45
29.45
29.45
29.45
-1.34%
0
0.00
Jul 28, 2026
29.85
29.85
29.85
29.85
29.85
-1.49%
0
0.00
Jul 27, 2026
30.30
30.30
30.30
30.30
30.30
+0.83%
0
0.00
Jul 24, 2026
30.05
30.05
30.05
30.05
30.05
-0.99%
0
0.00
Jul 23, 2026
30.25
30.35
30.25
30.35
30.35
+1.00%
50
0.56
Jul 22, 2026
29.75
30.05
29.75
30.05
30.05
+0.67%
900
12.03
Jul 21, 2026
29.85
29.85
29.85
29.85
29.85
+1.88%
0
0.00
Jul 20, 2026
29.30
29.30
29.30
29.30
29.30
+1.03%
0
0.00
Jul 17, 2026
29.00
29.00
29.00
29.00
29.00
-0.85%
0
0.00
Jul 16, 2026
29.25
29.25
29.25
29.25
29.25
-0.34%
0
0.00
Jul 15, 2026
29.40
29.40
29.35
29.35
29.35
+1.03%
200
2.79
Jul 14, 2026
29.05
29.05
29.05
29.05
29.05
+1.40%
0
0.00
Jul 13, 2026
28.65
28.65
28.65
28.65
28.65
-1.55%
200
2.91
Jul 10, 2026
29.10
29.10
29.10
29.10
29.10
-1.19%
0
0.00
Jul 09, 2026
29.45
29.45
29.45
29.45
29.45
+1.38%
0
0.00
Jul 08, 2026
29.05
29.05
29.05
29.05
29.05
-0.34%
0
0.00
Jul 07, 2026
29.15
29.15
29.15
29.15
29.15
-0.68%
0
0.00
Jul 06, 2026
29.35
29.35
29.35
29.35
29.35
+0.86%
0
0.00
Jul 03, 2026
29.10
29.10
29.10
29.10
29.10
-0.34%
0
0.00
Jul 02, 2026
28.60
29.20
28.60
29.20
29.20
+1.74%
200
2.56
Jul 01, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Jun 30, 2026
29.20
29.20
28.70
28.70
28.70
-1.54%
500
6.83
Jun 29, 2026
29.15
29.15
29.15
29.15
29.15
+1.22%
0
0.00
Rows: