Want to see DE:EVK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.57
18.70
18.49
18.60
18.60
-0.96%
1,116,099
0.90
Sep 03, 2026
18.88
19.03
18.76
18.78
18.78
-1.05%
1,017,614
0.82
Sep 02, 2026
18.80
19.17
18.77
18.98
18.98
+0.85%
1,136,344
0.92
Sep 01, 2026
18.99
19.21
18.67
18.82
18.82
-1.00%
1,422,999
1.15
Aug 31, 2026
18.89
19.08
18.88
19.01
19.01
+1.17%
1,274,044
1.03
Aug 28, 2026
18.57
18.86
18.56
18.79
18.79
+1.46%
938,433
0.75
Aug 27, 2026
18.48
18.52
18.19
18.52
18.52
-0.16%
1,388,444
1.12
Aug 26, 2026
18.66
18.69
18.42
18.55
18.55
-0.64%
774,279
0.61
Aug 25, 2026
18.81
18.82
18.41
18.67
18.67
-0.69%
999,413
0.79
Aug 24, 2026
18.49
18.88
18.44
18.80
18.80
+2.29%
1,330,710
1.05
Aug 21, 2026
18.47
18.63
18.35
18.38
18.38
-0.43%
907,078
0.71
Aug 20, 2026
18.52
18.53
18.11
18.46
18.46
-0.49%
1,072,413
0.84
Aug 19, 2026
18.27
18.55
18.08
18.55
18.55
+1.98%
1,183,361
0.93
Aug 18, 2026
18.13
18.27
18.04
18.19
18.19
+0.61%
1,126,048
0.88
Aug 17, 2026
18.02
18.10
17.97
18.08
18.08
+0.22%
597,496
0.46
Aug 14, 2026
17.88
18.15
17.83
18.04
18.04
+1.18%
839,368
0.64
Aug 13, 2026
17.90
17.90
17.68
17.83
17.83
-1.11%
968,174
0.73
Aug 12, 2026
18.03
18.10
17.88
18.03
18.03
+0.06%
755,560
0.57
Aug 11, 2026
18.00
18.12
17.87
18.02
18.02
+0.33%
738,722
0.55
Aug 10, 2026
18.00
18.11
17.80
17.96
17.96
-0.28%
758,821
0.56
Aug 07, 2026
18.04
18.22
17.94
18.01
18.01
-0.22%
1,149,786
0.85
Aug 06, 2026
17.68
18.17
17.67
18.05
18.05
+2.32%
978,670
0.71
Aug 05, 2026
17.94
18.04
17.47
17.64
17.64
-1.29%
1,008,088
0.72
Aug 04, 2026
17.70
18.15
17.59
17.87
17.87
+1.59%
1,793,220
1.27
Aug 03, 2026
17.38
17.79
17.37
17.59
17.59
+0.29%
1,266,961
0.89
Jul 31, 2026
17.55
17.74
17.47
17.54
17.54
-0.06%
1,462,820
1.03
Jul 30, 2026
17.58
17.89
17.50
17.55
17.55
+0.06%
1,658,423
1.17
Jul 29, 2026
17.06
17.54
17.05
17.54
17.54
+3.18%
1,237,924
0.89
Jul 28, 2026
17.05
17.18
16.84
17.00
17.00
-0.23%
1,362,916
0.98
Jul 27, 2026
17.03
17.08
16.83
17.04
17.04
-0.35%
973,100
0.70
Jul 24, 2026
16.99
17.10
16.85
17.10
17.10
+0.47%
1,062,507
0.76
Jul 23, 2026
16.67
17.16
16.60
17.02
17.02
+2.04%
1,689,999
1.22
Jul 22, 2026
16.58
17.01
16.51
16.68
16.68
+0.54%
1,122,536
0.81
Jul 21, 2026
16.77
16.77
16.42
16.59
16.59
-0.60%
927,718
0.67
Jul 20, 2026
16.90
16.93
16.60
16.69
16.69
-1.53%
861,883
0.62
Jul 17, 2026
16.93
16.96
16.73
16.95
16.95
-0.12%
914,513
0.66
Jul 16, 2026
16.87
16.97
16.74
16.97
16.97
+1.01%
1,022,479
0.73
Jul 15, 2026
17.05
17.05
16.49
16.80
16.80
-1.58%
1,204,237
0.86
Jul 14, 2026
16.86
17.25
16.83
17.07
17.07
+2.52%
1,586,883
1.13
Jul 13, 2026
16.35
16.66
16.32
16.65
16.65
+1.90%
1,259,603
0.90
Jul 10, 2026
16.33
16.49
16.32
16.34
16.34
-0.31%
783,872
0.55
Jul 09, 2026
16.46
16.46
16.27
16.39
16.39
-0.06%
1,024,477
0.72
Jul 08, 2026
16.17
16.60
16.14
16.40
16.40
+1.23%
2,117,797
1.51
Jul 07, 2026
16.08
16.31
16.02
16.20
16.20
+1.63%
1,190,288
0.84
Jul 06, 2026
15.97
16.12
15.90
15.94
15.94
-0.44%
816,197
0.57
Jul 03, 2026
16.04
16.09
15.90
16.01
16.01
-0.44%
859,329
0.59
Jul 02, 2026
15.49
16.08
15.49
16.08
16.08
+2.62%
2,165,934
1.53
Jul 01, 2026
15.95
15.99
15.48
15.67
15.67
-1.32%
1,098,272
0.79
Jun 30, 2026
15.78
15.90
15.63
15.88
15.88
+1.28%
962,945
0.68
Jun 29, 2026
16.01
16.08
15.68
15.68
15.68
-2.00%
1,470,938
1.04
Rows: