TipRanks
Go Ultimate55% OFF

Thermal Energy International (EUW) Historical Prices

DE:EUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.100.10+6.52%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.080.090.080.090.09+8.24%00.00
Oct 27, 20260.090.090.080.090.09-10.53%00.00
Oct 26, 20260.080.100.080.100.10+13.10%00.00
Oct 23, 20260.090.090.080.080.08+0.00%00.00
Oct 22, 20260.080.090.080.080.08-3.45%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.080.090.080.090.09+1.16%00.00
Oct 19, 20260.090.090.080.090.09+0.00%11,54014.61
Oct 16, 20260.090.090.080.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.080.090.080.090.09+0.00%00.00
Oct 13, 20260.090.090.080.090.09-7.53%00.00
Oct 12, 20260.090.090.090.090.09+8.14%39,759250.48
Oct 09, 20260.080.090.080.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09-3.37%00.00
Oct 07, 20260.090.090.090.090.09+1.14%00.00
Oct 06, 20260.090.090.090.090.09-1.12%00.00
Oct 05, 20260.080.090.080.090.09+4.71%00.00
Oct 02, 20260.090.090.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09-7.61%00.00
Sep 30, 20260.090.090.090.090.09+4.55%00.00
Sep 29, 20260.090.090.090.090.09-3.30%00.00
Sep 28, 20260.090.090.090.090.09+3.41%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09-3.30%00.00
Sep 23, 20260.090.100.090.090.09+0.00%00.00
Sep 22, 20260.110.110.090.090.09-6.19%2,00015.75
Sep 21, 20260.090.100.090.100.10+6.59%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.100.100.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.100.100.090.090.09-3.19%00.00
Sep 09, 20260.100.100.090.090.09-1.05%00.00
Sep 08, 20260.090.100.090.100.10-1.04%00.00
Sep 07, 20260.100.100.100.100.10+5.49%00.00
Sep 04, 20260.090.090.090.090.09+3.41%00.00
Sep 03, 20260.090.090.090.090.09-3.30%00.00
Sep 02, 20260.090.090.090.090.09+3.41%00.00
Sep 01, 20260.090.090.090.090.09-3.30%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09-3.19%00.00
Aug 26, 20260.090.090.090.090.09-3.09%00.00
Aug 25, 20260.110.110.090.100.10+3.19%3,00037.80
Aug 24, 20260.090.090.090.090.09+3.30%00.00