Kore Mining Ltd(DE:EUS0)
€0.06+-0.01 (+5.66%)
DE:EUS0
Kore Mining Ltd historical prices
€0.06
At close:+-0.01 (+5.66%)
Kore Mining Ltd (EUS0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.66% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +16.98% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 | 1.39 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +6.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +6.38% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 400 | 0.28 |
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.66% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +6.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +16.28% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.21% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.68% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.71% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +16.67% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.73% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -11.29% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +1.64% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +19.61% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.39% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +19.61% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.39% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -4.69% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +12.28% | 20 | 0.01 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.94% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +6.67% | 0 | 0.00 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 0 | 0.00 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -29.67% | 14,700 | 11.99 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +5.81% | 0 | 0.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 200 | 0.15 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
