TipRanks
Go Ultimate55% OFF

Eurazeo (EUQ) Historical Prices

DE:EUQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.7249.3048.7249.3049.30+2.20%0NaN
Oct 29, 202648.2448.2448.2448.2448.24+0.04%0NaN
Oct 28, 202648.2248.2248.2248.2248.22+1.17%0NaN
Oct 27, 202647.6647.6647.6647.6647.66+1.58%0NaN
Oct 26, 202646.9246.9246.9246.9246.92+0.47%0NaN
Oct 23, 202646.7246.7246.7046.7046.70+1.21%0NaN
Oct 22, 202646.1446.1446.1446.1446.14+1.45%0NaN
Oct 21, 202645.4845.4845.4845.4845.48+0.93%0NaN
Oct 20, 202645.0645.0645.0645.0645.06-0.27%0NaN
Oct 19, 202645.1045.1845.1045.1845.18+0.80%0NaN
Oct 16, 202645.1645.1644.8244.8244.82+0.13%0NaN
Oct 15, 202644.7644.7644.7644.7644.76-1.45%0NaN
Oct 14, 202645.4245.4245.4245.4245.42-0.13%0NaN
Oct 13, 202645.4845.4845.4845.4845.48+0.00%0NaN
Oct 12, 202646.0046.0045.4845.4845.48+0.13%0NaN
Oct 09, 202645.4245.4245.4245.4245.42+0.49%0NaN
Oct 08, 202645.2045.2045.2045.2045.20-0.13%0NaN
Oct 07, 202645.2645.2645.2645.2645.26+1.12%0NaN
Oct 06, 202644.7644.7644.7644.7644.76+0.09%0NaN
Oct 05, 202644.7444.7444.7244.7244.72-0.45%0NaN
Oct 02, 202644.7444.9244.7444.9244.92-1.49%0NaN
Oct 01, 202645.6045.6045.6045.6045.60-0.18%0NaN
Sep 30, 202645.6845.6845.6845.6845.68-1.34%0NaN
Sep 29, 202646.3046.3046.3046.3046.30-0.39%0NaN
Sep 28, 202646.6046.6046.4846.4846.48-0.64%0NaN
Sep 25, 202646.8046.8046.7846.7846.78+0.21%0NaN
Sep 24, 202647.1647.1646.6846.6846.68-1.39%0NaN
Sep 23, 202648.0648.0647.3447.3447.34-1.62%0NaN
Sep 22, 202647.1448.1247.1448.1248.12+2.08%0NaN
Sep 21, 202646.4447.1446.4447.1447.14+1.86%0NaN
Sep 18, 202646.6446.6446.2846.2846.28-0.69%0NaN
Sep 17, 202646.6846.6846.6046.6046.60+0.47%0NaN
Sep 16, 202646.4846.4846.3846.3846.38-0.04%0NaN
Sep 15, 202646.8646.8646.4046.4046.40-1.40%0NaN
Sep 14, 202647.3247.3247.0447.0647.06-0.88%0NaN
Sep 11, 202648.0248.0247.4847.4847.48-0.63%0NaN
Sep 10, 202648.6448.6447.7847.7847.78-1.53%0NaN
Sep 09, 202649.1849.1848.5248.5248.52-1.38%0NaN
Sep 08, 202648.4649.2048.4649.2049.20+1.36%0NaN
Sep 07, 202649.0849.0848.5448.5448.54-1.18%0NaN
Sep 04, 202649.4049.4049.1249.1249.12+0.53%0NaN
Sep 03, 202648.8648.8648.8648.8648.86-0.73%0NaN
Sep 02, 202649.2249.2249.2249.2249.22-2.05%0NaN
Sep 01, 202650.2550.2550.2550.2550.25+0.40%0NaN
Aug 31, 202651.3051.3050.0550.0550.05-2.53%0NaN
Aug 28, 202650.8551.3550.8551.3551.35+1.18%0NaN
Aug 27, 202651.0551.0550.7550.7550.75+0.40%0NaN
Aug 26, 202650.5550.5550.5550.5550.55+0.70%0NaN
Aug 25, 202650.2050.2050.2050.2050.20+1.17%0NaN
Aug 24, 202649.6249.6249.6249.6249.62-0.12%0NaN