tiprankstipranks
Eurokai KGAA (DE:EUK3)
FRANKFURT:EUK3
Germany Market

Eurokai KGAA (EUK3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
59.00
59.00
57.40
57.60
57.60
+1.05%
660
2.66
Sep 07, 2026
56.60
57.40
56.60
57.00
57.00
-0.35%
210
0.72
Sep 04, 2026
57.20
57.20
57.20
57.20
57.20
-1.72%
0
0.00
Sep 03, 2026
58.20
58.20
58.20
58.20
58.20
-1.36%
200
0.68
Sep 02, 2026
58.20
59.00
58.20
59.00
59.00
+1.37%
75
0.26
Sep 01, 2026
58.20
58.20
58.20
58.20
58.20
+0.34%
0
0.00
Aug 31, 2026
58.00
58.00
58.00
58.00
58.00
-1.36%
0
0.00
Aug 28, 2026
58.20
58.80
58.20
58.80
58.80
+1.03%
1,400
5.20
Aug 27, 2026
58.00
58.20
58.00
58.20
58.20
-2.02%
100
0.37
Aug 26, 2026
58.00
59.40
58.00
59.40
59.40
+2.41%
118
0.44
Aug 25, 2026
58.00
58.00
58.00
58.00
58.00
-0.34%
0
0.00
Aug 24, 2026
58.20
58.20
58.20
58.20
58.20
+3.56%
180
0.68
Aug 21, 2026
58.00
58.00
56.20
56.20
56.20
-3.10%
500
1.94
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 19, 2026
58.00
59.00
58.00
59.00
59.00
0.00%
200
0.79
Aug 18, 2026
59.00
59.00
59.00
59.00
59.00
-1.34%
25
0.10
Aug 17, 2026
60.40
60.40
59.80
59.80
59.80
+2.05%
520
2.06
Aug 14, 2026
58.00
58.60
58.00
58.60
58.60
-3.30%
100
0.40
Aug 13, 2026
58.40
60.60
58.40
60.60
60.60
+0.33%
17
0.07
Aug 12, 2026
58.20
60.40
58.20
60.40
60.40
+0.67%
170
0.60
Aug 11, 2026
58.20
60.00
58.20
60.00
60.00
0.00%
484
1.77
Aug 10, 2026
59.00
60.00
59.00
60.00
60.00
+0.67%
96
0.35
Aug 07, 2026
59.60
59.60
59.60
59.60
59.60
-0.67%
30
0.11
Aug 06, 2026
59.00
60.00
59.00
60.00
60.00
0.00%
120
0.44
Aug 05, 2026
58.80
60.00
58.80
60.00
60.00
+2.04%
400
1.50
Aug 04, 2026
57.80
60.00
57.80
58.80
58.80
-2.00%
418
1.60
Aug 03, 2026
57.40
60.00
57.40
60.00
60.00
+3.45%
190
0.73
Jul 31, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
213
0.80
Jul 30, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
70
0.26
Jul 29, 2026
58.00
58.20
58.00
58.00
58.00
-3.01%
250
0.93
Jul 28, 2026
58.20
59.80
58.20
59.80
59.80
+0.67%
185
0.70
Jul 27, 2026
58.20
59.40
58.20
59.40
59.40
+2.41%
40
0.13
Jul 24, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Jul 23, 2026
58.00
58.00
58.00
58.00
58.00
-0.34%
0
0.00
Jul 22, 2026
58.20
58.20
58.20
58.20
58.20
-1.69%
0
0.00
Jul 21, 2026
57.60
59.20
57.60
59.20
59.20
+2.07%
17
0.05
Jul 20, 2026
58.40
61.80
58.00
58.00
58.00
+0.35%
1,085
3.62
Jul 17, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Jul 16, 2026
57.80
57.80
57.80
57.80
57.80
+1.05%
0
0.00
Jul 15, 2026
57.20
57.20
57.20
57.20
57.20
0.00%
0
0.00
Jul 14, 2026
62.40
62.40
57.20
57.20
57.20
-6.23%
45
0.14
Jul 13, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
65
0.21
Jul 10, 2026
60.00
61.00
60.00
61.00
61.00
-1.61%
100
0.32
Jul 09, 2026
59.00
62.00
59.00
62.00
62.00
+5.08%
754
2.54
Jul 08, 2026
59.00
59.00
59.00
59.00
59.00
-2.96%
0
0.00
Jul 07, 2026
59.80
61.20
59.80
60.80
60.80
+1.33%
386
1.28
Jul 06, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
270
0.91
Jul 03, 2026
57.60
62.00
57.60
61.00
61.00
+2.35%
680
2.35
Jul 02, 2026
57.60
59.60
57.60
59.60
59.60
+1.02%
100
0.35
Jul 01, 2026
56.00
59.00
56.00
59.00
59.00
+0.34%
575
2.07
Rows:
50