TipRanks
Go Ultimate55% OFF

Eurokai KGAA (EUK3) Historical Prices

DE:EUK3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.8057.0053.8057.0057.00+4.40%800.33
Oct 29, 202655.2055.2054.6054.6054.60-1.09%7983.40
Oct 28, 202655.2055.2055.2055.2055.20-0.36%00.00
Oct 27, 202655.4055.4055.4055.4055.40+0.00%00.00
Oct 26, 202655.4055.4055.4055.4055.40-0.72%00.00
Oct 23, 202655.8055.8055.8055.8055.80+0.00%450.18
Oct 22, 202655.8055.8055.8055.8055.80-4.45%00.00
Oct 21, 202655.8058.4055.8058.4058.40+4.66%700.29
Oct 20, 202655.8055.8055.8055.8055.80+0.00%00.00
Oct 19, 202655.8055.8055.8055.8055.80-0.71%00.00
Oct 16, 202655.8056.2055.8056.2056.20+0.72%900.37
Oct 15, 202655.8055.8055.8055.8055.80-1.41%00.00
Oct 14, 202656.0058.0056.0056.6056.60+1.07%1,0764.42
Oct 13, 202655.8056.0055.8056.0056.00+0.00%00.00
Oct 12, 202657.0058.4056.0056.0056.00+0.36%4191.77
Oct 09, 202655.8055.8055.8055.8055.80+0.00%00.00
Oct 08, 202655.8055.8055.8055.8055.80-2.11%00.00
Oct 07, 202654.8057.0053.2057.0057.00+1.79%2,20010.71
Oct 06, 202656.0056.0056.0056.0056.00-1.06%00.00
Oct 05, 202654.8056.6054.8056.6056.60+4.43%1200.56
Oct 02, 202653.6054.2053.6054.2054.20-1.45%2000.92
Oct 01, 202657.0057.0055.0055.0055.00-2.48%1000.45
Sep 30, 202656.4056.4056.4056.4056.40+0.00%900.39
Sep 29, 202656.0056.4056.0056.4056.40+0.36%1370.60
Sep 28, 202656.4056.4056.2056.2056.20-1.06%1870.79
Sep 25, 202656.0056.8056.0056.8056.80-0.35%1,1815.43
Sep 24, 202656.2057.0056.2057.0057.00-0.35%4001.68
Sep 23, 202656.2057.2056.2057.2057.20+0.70%4071.69
Sep 22, 202656.2056.8056.2056.8056.80-0.35%1,2065.44
Sep 21, 202657.0057.0057.0057.0057.00-0.70%00.00
Sep 18, 202657.4057.4057.4057.4057.40+0.35%00.00
Sep 17, 202657.2057.2057.2057.2057.20+0.00%210.09
Sep 16, 202657.2057.2057.2057.2057.20-1.38%00.00
Sep 15, 202657.2058.0057.2058.0058.00+1.75%2831.20
Sep 14, 202657.0057.0057.0057.0057.00-4.04%00.00
Sep 11, 202656.4059.4056.4059.4059.40+3.13%2781.10
Sep 10, 202657.6057.6057.6057.6057.60+0.00%00.00
Sep 09, 202657.6057.6057.6057.6057.60+0.00%500.20
Sep 08, 202659.0059.0057.4057.6057.60+1.05%6602.66
Sep 07, 202656.6057.4056.6057.0057.00-0.35%2100.72
Sep 04, 202657.2057.2057.2057.2057.20-1.72%00.00
Sep 03, 202658.2058.2058.2058.2058.20-1.36%2000.68
Sep 02, 202658.2059.0058.2059.0059.00+1.37%750.26
Sep 01, 202658.2058.2058.2058.2058.20+0.34%00.00
Aug 31, 202658.0058.0058.0058.0058.00-1.36%00.00
Aug 28, 202658.2058.8058.2058.8058.80+1.03%1,4005.20
Aug 27, 202658.0058.2058.0058.2058.20-2.02%1000.37
Aug 26, 202658.0059.4058.0059.4059.40+2.41%1180.44
Aug 25, 202658.0058.0058.0058.0058.00-0.34%00.00
Aug 24, 202658.2058.2058.2058.2058.20+3.56%1800.68