TipRanks
Go Ultimate55% OFF

PDS Biotechnology (EU6) Historical Prices

DE:EU6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.291.291.291.29-6.88%00.00
Oct 29, 20261.301.381.301.381.38+27.19%8170.17
Oct 28, 20261.091.091.091.091.09+21.09%00.00
Oct 27, 20260.900.900.900.900.90-7.05%00.00
Oct 26, 20260.960.960.960.960.96-4.08%00.00
Oct 23, 20261.001.011.001.011.01-1.47%5000.11
Oct 22, 20261.021.021.021.021.02-8.93%00.00
Oct 21, 20260.831.120.831.121.12+42.49%1,5000.32
Oct 20, 20260.790.790.790.790.79-21.79%00.00
Oct 19, 20261.011.011.011.011.01-2.90%00.00
Oct 16, 20261.121.121.041.041.04-21.53%6500.14
Oct 15, 20261.251.321.251.321.32+7.24%6500.14
Oct 14, 20261.441.491.231.231.23-15.46%8,1081.80
Oct 13, 20261.391.591.391.461.46+19.26%10,7452.47
Oct 12, 20261.131.221.131.221.22+2.52%2,8090.65
Oct 09, 20260.921.190.921.191.19+21.18%3,0000.71
Oct 08, 20260.910.980.910.980.98+3.81%2450.06
Oct 07, 20260.890.950.890.950.95-11.17%5,0621.21
Oct 06, 20261.031.081.031.071.07-4.05%7,9191.96
Oct 05, 20260.651.200.651.111.11+80.78%1,1200.28
Oct 02, 20260.610.610.610.610.61-4.95%00.00
Oct 01, 20260.650.650.650.650.65+1.25%00.00
Sep 30, 20260.630.640.630.640.64-1.54%1,6020.39
Sep 29, 20260.650.650.650.650.65-0.92%00.00
Sep 28, 20260.670.670.650.650.65-7.63%25,5876.89
Sep 25, 20260.690.710.690.710.71+5.04%2,9400.80
Sep 24, 20260.710.710.670.670.67-13.37%3,0370.84
Sep 23, 20260.780.780.780.780.78+3.18%00.00
Sep 22, 20260.720.760.720.750.75+7.10%42,58714.48
Sep 21, 20260.700.700.700.700.70-6.63%00.00
Sep 18, 20260.700.750.680.750.75-0.79%15,9055.92
Sep 17, 20260.840.880.760.760.76-12.64%36,28017.17
Sep 16, 20260.530.870.530.870.87+135.14%13,0566.85
Sep 15, 20260.350.370.350.370.37+49.80%6,6583.70
Sep 14, 20260.250.250.250.250.25-1.59%00.00
Sep 11, 20260.260.260.250.250.25-10.36%1,0000.56
Sep 10, 20260.230.280.230.280.28+17.15%2,0001.14
Sep 09, 20260.240.240.240.240.24-9.47%00.00
Sep 08, 20260.190.450.190.260.26+42.70%50,22252.58
Sep 07, 20260.190.190.190.190.19-0.54%00.00
Sep 04, 20260.190.190.190.190.19+1.09%00.00
Sep 03, 20260.180.180.180.180.18+6.98%00.00
Sep 02, 20260.170.170.170.170.17-3.37%00.00
Sep 01, 20260.180.180.180.180.18-1.11%00.00
Aug 31, 20260.180.180.180.180.18+0.00%00.00
Aug 28, 20260.180.180.180.180.18-5.26%30,99966.48
Aug 27, 20260.190.190.190.190.19+0.53%00.00
Aug 26, 20260.190.190.190.190.19+3.85%5,45813.69
Aug 25, 20260.180.180.180.180.18+0.55%00.00
Aug 24, 20260.180.180.180.180.18+3.43%00.00