tiprankstipranks
PDS Biotechnology Corporation (DE:EU6)
FRANKFURT:EU6
Germany Market
EU6
PDS Biotechnology
RESEARCH TOOLSreports

PDS Biotechnology (EU6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.26
0.26
0.25
0.25
0.25
-10.36%
1,000
0.56
Sep 10, 2026
0.23
0.28
0.23
0.28
0.28
+17.15%
2,000
1.14
Sep 09, 2026
0.24
0.24
0.24
0.24
0.24
-9.47%
0
0.00
Sep 08, 2026
0.19
0.45
0.19
0.26
0.26
+42.70%
50,222
52.58
Sep 07, 2026
0.19
0.19
0.19
0.19
0.19
-0.54%
0
0.00
Sep 04, 2026
0.19
0.19
0.19
0.19
0.19
+1.09%
0
0.00
Sep 03, 2026
0.18
0.18
0.18
0.18
0.18
+6.98%
0
0.00
Sep 02, 2026
0.17
0.17
0.17
0.17
0.17
-3.37%
0
0.00
Sep 01, 2026
0.18
0.18
0.18
0.18
0.18
-1.11%
0
0.00
Aug 31, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Aug 28, 2026
0.18
0.18
0.18
0.18
0.18
-5.26%
30,999
66.48
Aug 27, 2026
0.19
0.19
0.19
0.19
0.19
+0.53%
0
0.00
Aug 26, 2026
0.19
0.19
0.19
0.19
0.19
+3.85%
5,458
13.69
Aug 25, 2026
0.18
0.18
0.18
0.18
0.18
+0.55%
0
0.00
Aug 24, 2026
0.18
0.18
0.18
0.18
0.18
+3.43%
0
0.00
Aug 21, 2026
0.18
0.18
0.18
0.18
0.18
+2.34%
0
0.00
Aug 20, 2026
0.17
0.17
0.17
0.17
0.17
-3.39%
0
0.00
Aug 19, 2026
0.18
0.18
0.18
0.18
0.18
-6.35%
0
0.00
Aug 18, 2026
0.19
0.19
0.19
0.19
0.19
-2.07%
0
0.00
Aug 17, 2026
0.20
0.20
0.19
0.19
0.19
-5.85%
5,500
17.66
Aug 14, 2026
0.20
0.21
0.20
0.21
0.21
-0.49%
3,531
13.02
Aug 13, 2026
0.21
0.21
0.21
0.21
0.21
-4.63%
0
0.00
Aug 12, 2026
0.22
0.22
0.22
0.22
0.22
-3.14%
0
0.00
Aug 11, 2026
0.62
0.62
0.22
0.22
0.22
-66.31%
5,739
31.86
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
+1.53%
0
0.00
Aug 07, 2026
0.64
0.65
0.64
0.65
0.65
+5.50%
500
2.85
Aug 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
-3.69%
0
0.00
Aug 04, 2026
0.61
0.65
0.61
0.65
0.65
+8.70%
1,000
5.94
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-0.66%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
+4.51%
0
0.00
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
-3.03%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
-5.81%
0
0.00
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
+3.81%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
0
0.00
Jul 20, 2026
0.63
0.63
0.63
0.63
0.63
+4.97%
0
0.00
Jul 17, 2026
0.60
0.60
0.60
0.60
0.60
-5.63%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.40%
0
0.00
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Jul 10, 2026
0.68
0.68
0.68
0.68
0.68
-5.59%
0
0.00
Jul 09, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
-1.89%
0
0.00
Jul 07, 2026
0.73
0.74
0.73
0.74
0.74
-1.33%
7,447
5.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
0.00
Rows:
50