TipRanks
Go Ultimate55% OFF

EASY Software (ESY) Historical Prices

DE:ESY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2019.2018.2019.2019.20+6.08%1,0002.70
Oct 29, 202618.1018.1018.1018.1018.10-2.69%00.00
Oct 28, 202618.6018.6018.6018.6018.60-3.13%5001.32
Oct 27, 202618.6019.2018.5019.2019.20+3.23%8682.20
Oct 26, 202618.6018.6018.6018.6018.60-3.13%00.00
Oct 23, 202618.6019.2018.6019.2019.20+3.23%50.01
Oct 22, 202618.6019.3018.6018.6018.60-3.63%3230.83
Oct 21, 202618.8019.3018.8019.3019.30-0.52%1,4043.35
Oct 20, 202618.7019.4018.7019.4019.40+0.00%5271.18
Oct 19, 202618.7019.4018.7019.4019.40+0.00%3890.86
Oct 16, 202618.7019.4018.7019.4019.40+3.74%6481.46
Oct 15, 202618.7018.7018.7018.7018.70-2.60%00.00
Oct 14, 202618.6019.2018.6019.2019.20+3.23%3640.83
Oct 13, 202618.6018.6018.6018.6018.60-3.13%00.00
Oct 12, 202618.7019.2018.7019.2019.20-0.52%1,5363.36
Oct 09, 202618.6019.3018.6019.3019.30+0.52%5001.11
Oct 08, 202618.5019.2018.5019.2019.20+0.00%5001.13
Oct 07, 202618.2019.2018.2019.2019.20+0.52%5101.15
Oct 06, 202618.2019.2018.2019.1019.10-0.52%1,3933.26
Oct 05, 202618.1019.2018.1019.2019.20+0.00%400.09
Oct 02, 202618.2019.2018.2019.2019.20-0.52%200.04
Oct 01, 202618.7019.3018.7019.3019.30+0.00%1,4433.39
Sep 30, 202618.7019.3018.7019.3019.30+0.00%1,0152.44
Sep 29, 202618.7019.3018.7019.3019.30+3.21%5151.22
Sep 28, 202619.0019.0018.7018.7018.70-1.58%1,0602.53
Sep 25, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 24, 202619.0019.0019.0019.0019.00+1.60%00.00
Sep 23, 202618.7019.4018.7018.7018.70-3.61%5701.33
Sep 22, 202618.7019.4018.7019.4019.40+3.74%180.04
Sep 21, 202618.7018.7018.7018.7018.70-3.11%330.08
Sep 18, 202618.7019.3018.7019.3019.30+3.21%100.02
Sep 17, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 16, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 15, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 14, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 11, 202618.7018.7018.7018.7018.70+0.00%3110.65
Sep 10, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 09, 202618.7018.7018.7018.7018.70-4.59%2,0004.48
Sep 08, 202618.7019.6018.7019.6019.60+4.81%100.02
Sep 07, 202618.7018.7018.7018.7018.70-4.10%1810.37
Sep 04, 202618.7019.5018.7019.5019.50+0.00%80.02
Sep 03, 202618.7019.5018.7019.5019.50+4.28%5001.03
Sep 02, 202618.7018.7018.7018.7018.70-2.60%00.00
Sep 01, 202618.7019.2018.7019.2019.20-1.54%270.06
Aug 31, 202618.6019.5018.6019.5019.50+0.00%5121.07
Aug 28, 202618.5019.5018.5019.5019.50+0.52%7101.52
Aug 27, 202618.5019.4018.5019.4019.40-1.02%70.01
Aug 26, 202618.5019.6018.5019.6019.60+5.95%2000.39
Aug 25, 202618.5018.5018.5018.5018.50-5.61%00.00
Aug 24, 202618.7019.6018.7019.6019.60+0.00%5261.03