Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Essity AB (ESWB) Historical Prices

2 Followers
DE:ESWB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.3426.3426.0526.0526.05-1.85%500.74
Nov 10, 202626.4226.5426.4226.5426.54+2.23%00.00
Nov 09, 202626.2626.2826.2626.2726.27+1.19%2003.11
Nov 06, 202626.0126.0125.9625.9625.96-2.77%00.00
Nov 05, 202626.5626.7026.2926.7026.70+2.46%1,30027.99
Nov 04, 202625.7026.0625.7026.0626.06+2.00%00.00
Nov 03, 202625.6925.6925.5525.5525.55+0.12%00.00
Nov 02, 202625.4725.5225.4725.5225.52+3.32%00.00
Oct 30, 202625.2825.2824.7024.7024.70-1.71%00.00
Oct 29, 202625.0225.1325.0225.1325.13+1.82%3908.23
Oct 28, 202624.6524.6824.6524.6824.68-0.28%00.00
Oct 27, 202624.6424.7524.6424.7524.75+0.53%65017.53
Oct 26, 202624.6624.6624.6224.6224.62-1.12%300.82
Oct 23, 202624.8624.9024.8624.9024.90+2.17%00.00
Oct 22, 202625.3825.3824.3724.3724.37-2.40%00.00
Oct 21, 202624.8524.9724.8524.9724.97+0.69%00.00
Oct 20, 202624.8224.8224.8024.8024.800.00%00.00
Oct 19, 202624.8024.8024.8024.8024.80-0.12%00.00
Oct 16, 202624.8324.8324.8324.8324.83+4.95%00.00
Oct 15, 202623.6623.6623.6623.6623.66-1.13%00.00
Oct 14, 202623.8723.9323.8723.9323.93+1.14%44511.03
Oct 13, 202623.6623.6623.6623.6623.66+0.21%00.00
Oct 12, 202623.5123.6123.5123.6123.61+0.85%1002.22
Oct 09, 202623.4123.4123.4123.4123.41-0.09%00.00
Oct 08, 202623.4323.4323.4323.4323.43+1.87%00.00
Oct 07, 202623.0023.0023.0023.0023.00+0.83%00.00
Oct 06, 202622.8122.8122.8122.8122.81+0.13%00.00
Oct 05, 202622.7822.7822.7822.7822.78+0.31%00.00
Oct 02, 202622.7122.7122.7122.7122.71-0.39%00.00
Oct 01, 202622.8022.8022.8022.8022.80-0.70%00.00
Sep 30, 202622.9422.9622.9422.9622.96+0.31%2504.86
Sep 29, 202622.8922.8922.8922.8922.89+0.39%00.00
Sep 28, 202622.8022.8022.8022.8022.80-1.04%00.00
Sep 25, 202623.0423.0423.0423.0423.04+0.17%00.00
Sep 24, 202623.2323.2323.0023.0023.00-2.67%1012.01
Sep 23, 202623.6323.6323.6323.6323.63+1.46%00.00
Sep 22, 202623.2923.2923.2923.2923.29-0.09%00.00
Sep 21, 202623.3123.3123.3123.3123.31-0.34%00.00
Sep 18, 202623.3923.3923.3923.3923.39-0.26%00.00
Sep 17, 202623.4523.4523.4523.4523.45+0.04%00.00
Sep 16, 202623.4423.4423.4423.4423.44-1.14%00.00
Sep 15, 202623.7123.7123.7123.7123.71+0.08%00.00
Sep 14, 202623.1523.6923.1523.6923.69+1.15%30.04
Sep 11, 202623.4223.4223.4223.4223.42-0.68%00.00
Sep 10, 202623.5823.5823.5823.5823.58+0.34%00.00
Sep 09, 202624.0024.0023.5023.5023.50-2.08%2002.81
Sep 08, 202624.0024.0024.0024.0024.00-1.76%00.00
Sep 07, 202624.4324.4324.4324.4324.43+0.12%00.00
Sep 04, 202624.6024.6024.4024.4024.40+2.05%10.01
Sep 03, 202623.9123.9123.9123.9123.91-4.51%00.00