TipRanks
Go Ultimate55% OFF

Essity Aktiebolag (ESW) Historical Prices

DE:ESW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7525.0524.7524.7524.75+0.61%00.00
Oct 29, 202624.7524.7524.7524.7524.75+0.61%00.00
Oct 28, 202624.6024.6024.6024.6024.60+0.20%00.00
Oct 27, 202624.5524.5524.5524.5524.55+0.20%00.00
Oct 26, 202624.5024.5024.5024.5024.50-0.81%00.00
Oct 23, 202624.7024.7024.7024.7024.70+1.02%00.00
Oct 22, 202624.4524.4524.4524.4524.45-2.40%00.00
Oct 21, 202625.0525.0525.0525.0525.05+1.83%263.19
Oct 20, 202624.6024.6024.6024.6024.60-0.81%00.00
Oct 19, 202624.8024.8024.8024.8024.80+0.61%00.00
Oct 16, 202624.6524.6524.6524.6524.65+1.65%00.00
Oct 15, 202623.6524.2523.6524.2524.25+2.11%31095.74
Oct 14, 202623.7523.7523.7523.7523.75+0.85%00.00
Oct 13, 202623.5523.5523.5523.5523.55+0.64%00.00
Oct 12, 202623.4023.4023.4023.4023.40+0.21%00.00
Oct 09, 202623.3523.3523.3523.3523.35+0.21%00.00
Oct 08, 202623.3023.3023.3023.3023.30+2.19%00.00
Oct 07, 202622.8022.8022.8022.8022.80+0.66%00.00
Oct 06, 202622.6522.6522.6522.6522.65+0.00%00.00
Oct 05, 202622.6522.6522.6522.6522.65+0.22%00.00
Oct 02, 202622.6022.6022.6022.6022.60-0.88%00.00
Oct 01, 202622.8022.8022.8022.8022.80-0.22%00.00
Sep 30, 202622.8522.8522.8522.8522.85-0.22%00.00
Sep 29, 202622.9022.9022.9022.9022.90+0.22%00.00
Sep 28, 202622.8522.8522.8522.8522.85-0.44%00.00
Sep 25, 202622.9522.9522.9522.9522.95-0.43%00.00
Sep 24, 202623.0523.0523.0523.0523.05-1.07%00.00
Sep 23, 202623.6023.6023.3023.3023.30+0.43%10058.88
Sep 22, 202623.2023.2023.2023.2023.20+0.43%00.00
Sep 21, 202623.1023.1023.1023.1023.10-0.86%00.00
Sep 18, 202623.3023.3023.3023.3023.30-0.43%00.00
Sep 17, 202623.4023.4023.4023.4023.40+0.65%00.00
Sep 16, 202623.2523.2523.2523.2523.25-1.27%00.00
Sep 15, 202623.5523.5523.5523.5523.55+1.95%00.00
Sep 14, 202623.1023.1023.1023.1023.10-1.28%00.00
Sep 11, 202623.4023.4023.4023.4023.40-0.21%00.00
Sep 10, 202623.4523.4523.4523.4523.45-2.09%00.00
Sep 09, 202623.9523.9523.9523.9523.95-0.21%00.00
Sep 08, 202624.0024.0024.0024.0024.00-1.23%00.00
Sep 07, 202624.3024.3024.3024.3024.30-0.82%00.00
Sep 04, 202624.5024.5024.5024.5024.50+3.59%00.00
Sep 03, 202623.6523.6523.6523.6523.65-5.02%00.00
Sep 02, 202624.9024.9024.9024.9024.90-0.80%00.00
Sep 01, 202625.1025.1025.1025.1025.10+0.40%00.00
Aug 31, 202625.0025.0025.0025.0025.00-0.60%00.00
Aug 28, 202625.1525.1525.1525.1525.15-0.20%00.00
Aug 27, 202625.2025.2025.2025.2025.20-0.59%00.00
Aug 26, 202625.3525.3525.3525.3525.35+0.00%00.00
Aug 25, 202625.3525.3525.3525.3525.35+2.63%00.00
Aug 24, 202624.7024.7024.7024.7024.70+0.41%00.00