TipRanks
Go Ultimate55% OFF

BGC Group (ESD) Historical Prices

DE:ESD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.1010.0010.0010.00-0.99%0NaN
Oct 29, 202610.1010.1010.1010.1010.10+1.00%0NaN
Oct 28, 202610.0010.0010.0010.0010.00-3.85%0NaN
Oct 27, 202610.4010.4010.4010.4010.40+0.97%0NaN
Oct 26, 202610.3010.3010.3010.3010.30-1.90%0NaN
Oct 23, 202610.4010.5010.4010.5010.50+1.94%0NaN
Oct 22, 202610.3010.3010.3010.3010.30+0.98%0NaN
Oct 21, 202610.2010.2010.2010.2010.20+3.03%0NaN
Oct 20, 20269.909.909.909.909.90-1.98%0NaN
Oct 19, 202610.2010.2010.1010.1010.10-0.98%0NaN
Oct 16, 202610.1010.2010.1010.2010.20+0.99%0NaN
Oct 15, 202610.1010.1010.1010.1010.10-0.98%0NaN
Oct 14, 202610.2010.2010.2010.2010.20+0.00%0NaN
Oct 13, 202610.2010.2010.2010.2010.20-1.92%0NaN
Oct 12, 202610.1010.4010.1010.4010.40+6.12%0NaN
Oct 09, 20269.809.809.809.809.80-0.51%0NaN
Oct 08, 20269.859.859.859.859.85-4.37%0NaN
Oct 07, 202610.3010.3010.3010.3010.30-3.74%00.00
Oct 06, 202610.7010.7010.7010.7010.70-1.83%00.00
Oct 05, 202610.3010.9010.3010.9010.90+4.81%00.00
Oct 02, 202610.2010.4010.2010.4010.40+4.00%00.00
Oct 01, 202610.0010.0010.0010.0010.00+1.01%00.00
Sep 30, 20269.909.909.909.909.90-1.98%00.00
Sep 29, 202610.1010.1010.1010.1010.10-1.94%00.00
Sep 28, 202610.2010.3010.2010.3010.30+0.00%00.00
Sep 25, 202610.5010.5010.3010.3010.30-3.74%00.00
Sep 24, 202610.4010.7010.4010.7010.70+0.94%00.00
Sep 23, 202610.5010.6010.5010.6010.60-0.93%00.00
Sep 22, 202610.6010.7010.6010.7010.70-0.93%00.00
Sep 21, 202610.5010.8010.5010.8010.80+0.93%00.00
Sep 18, 202610.3010.7010.3010.7010.70+3.88%00.00
Sep 17, 202610.5010.5010.3010.3010.30-1.90%00.00
Sep 16, 202610.3010.5010.3010.5010.50+0.00%00.00
Sep 15, 202610.3010.5010.3010.5010.50-0.94%00.00
Sep 14, 202610.3010.6010.3010.6010.60+1.92%00.00
Sep 11, 202610.4010.4010.4010.4010.40+0.00%00.00
Sep 10, 202610.3010.4010.3010.4010.40-0.95%00.00
Sep 09, 202610.1010.5010.1010.5010.50+1.94%00.00
Sep 08, 202610.2010.3010.2010.3010.30+0.98%00.00
Sep 07, 202610.2010.2010.2010.2010.20-1.92%00.00
Sep 04, 202610.2010.4010.2010.4010.40+4.00%00.00
Sep 03, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 02, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 01, 202610.2010.2010.2010.2010.20-0.97%00.00
Aug 31, 202610.2010.3010.2010.3010.30-0.96%00.00
Aug 28, 202610.2010.4010.2010.4010.40+0.97%00.00
Aug 27, 202610.0010.3010.0010.3010.30+4.04%00.00
Aug 26, 20269.909.909.909.909.90-1.98%00.00
Aug 25, 202610.1010.1010.1010.1010.10+2.02%00.00
Aug 24, 20269.909.909.909.909.90+8.20%00.00