TipRanks
BGC Group (DE:ESD)
FRANKFURT:ESD
Germany Market
ESD
BGC Group
RESEARCH TOOLSreports

BGC Group (ESD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
-
Oct 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Oct 26, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Oct 23, 2026
10.40
10.50
10.40
10.50
10.50
+1.94%
0
-
Oct 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Oct 21, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
-
Oct 20, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
-
Oct 19, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
0
-
Oct 16, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
0
-
Oct 15, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Oct 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Oct 13, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
-
Oct 12, 2026
10.10
10.40
10.10
10.40
10.40
+6.12%
0
-
Oct 09, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
-
Oct 08, 2026
9.85
9.85
9.85
9.85
9.85
-4.37%
0
-
Oct 07, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Oct 06, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Oct 05, 2026
10.30
10.90
10.30
10.90
10.90
+4.81%
0
0.00
Oct 02, 2026
10.20
10.40
10.20
10.40
10.40
+4.00%
0
0.00
Oct 01, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 30, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Sep 29, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Sep 28, 2026
10.20
10.30
10.20
10.30
10.30
0.00%
0
0.00
Sep 25, 2026
10.50
10.50
10.30
10.30
10.30
-3.74%
0
0.00
Sep 24, 2026
10.40
10.70
10.40
10.70
10.70
+0.94%
0
0.00
Sep 23, 2026
10.50
10.60
10.50
10.60
10.60
-0.93%
0
0.00
Sep 22, 2026
10.60
10.70
10.60
10.70
10.70
-0.93%
0
0.00
Sep 21, 2026
10.50
10.80
10.50
10.80
10.80
+0.93%
0
0.00
Sep 18, 2026
10.30
10.70
10.30
10.70
10.70
+3.88%
0
0.00
Sep 17, 2026
10.50
10.50
10.30
10.30
10.30
-1.90%
0
0.00
Sep 16, 2026
10.30
10.50
10.30
10.50
10.50
0.00%
0
0.00
Sep 15, 2026
10.30
10.50
10.30
10.50
10.50
-0.94%
0
0.00
Sep 14, 2026
10.30
10.60
10.30
10.60
10.60
+1.92%
0
0.00
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 10, 2026
10.30
10.40
10.30
10.40
10.40
-0.95%
0
0.00
Sep 09, 2026
10.10
10.50
10.10
10.50
10.50
+1.94%
0
0.00
Sep 08, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
0
0.00
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Sep 04, 2026
10.20
10.40
10.20
10.40
10.40
+4.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 31, 2026
10.20
10.30
10.20
10.30
10.30
-0.96%
0
0.00
Aug 28, 2026
10.20
10.40
10.20
10.40
10.40
+0.97%
0
0.00
Aug 27, 2026
10.00
10.30
10.00
10.30
10.30
+4.04%
0
0.00
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 24, 2026
9.90
9.90
9.90
9.90
9.90
+8.20%
0
0.00
Aug 21, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Aug 20, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Rows:
50