Empire State Realty(DE:ES9)
€4.48-0.08 (-1.75%)
DE:ES9
Empire State Realty historical prices
€4.48
At close:-0.08 (-1.75%)
Empire State Realty (ES9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | -1.75% | 0 | NaN |
| Nov 09, 2026 | 4.38 | 4.56 | 4.38 | 4.56 | 4.56 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 4.20 | 4.56 | 4.20 | 4.56 | 4.56 | +3.17% | 0 | NaN |
| Nov 05, 2026 | 4.30 | 4.48 | 4.30 | 4.42 | 4.42 | -0.45% | 0 | NaN |
| Nov 04, 2026 | 4.10 | 4.46 | 4.10 | 4.44 | 4.44 | +3.74% | 0 | NaN |
| Nov 03, 2026 | 4.04 | 4.28 | 4.04 | 4.28 | 4.28 | -0.93% | 0 | NaN |
| Nov 02, 2026 | 4.06 | 4.32 | 4.06 | 4.32 | 4.32 | +5.37% | 0 | NaN |
| Oct 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.09% | 0 | NaN |
| Oct 29, 2026 | 4.02 | 4.32 | 4.02 | 4.32 | 4.32 | +5.37% | 0 | NaN |
| Oct 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 0 | NaN |
| Oct 27, 2026 | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | -0.47% | 0 | NaN |
| Oct 26, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | +9.74% | 0 | NaN |
| Oct 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +6.56% | 0 | NaN |
| Oct 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.11% | 0 | NaN |
| Oct 21, 2026 | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | -1.01% | 0 | NaN |
| Oct 20, 2026 | 3.70 | 3.98 | 3.70 | 3.98 | 3.98 | +1.02% | 0 | NaN |
| Oct 19, 2026 | 3.72 | 3.94 | 3.72 | 3.94 | 3.94 | +3.68% | 0 | NaN |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.94% | 0 | NaN |
| Oct 15, 2026 | 3.84 | 4.04 | 3.84 | 4.04 | 4.04 | +3.06% | 0 | NaN |
| Oct 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +2.08% | 0 | NaN |
| Oct 13, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +2.67% | 0 | NaN |
| Oct 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +3.31% | 0 | NaN |
| Oct 09, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +1.12% | 0 | NaN |
| Oct 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 0 | NaN |
| Oct 07, 2026 | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +1.08% | 0 | NaN |
| Oct 06, 2026 | 3.26 | 3.72 | 3.26 | 3.72 | 3.72 | +12.05% | 0 | NaN |
| Oct 05, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.60% | 0 | NaN |
| Oct 02, 2026 | 3.18 | 3.48 | 3.18 | 3.48 | 3.48 | +1.75% | 0 | NaN |
| Oct 01, 2026 | 3.16 | 3.42 | 3.16 | 3.42 | 3.42 | +13.25% | 0 | NaN |
| Sep 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | 0 | NaN |
| Sep 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 0 | NaN |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -6.47% | 0 | NaN |
| Sep 25, 2026 | 3.16 | 3.40 | 3.16 | 3.40 | 3.40 | -1.73% | 0 | NaN |
| Sep 24, 2026 | 3.12 | 3.46 | 3.12 | 3.46 | 3.46 | +1.76% | 0 | NaN |
| Sep 23, 2026 | 3.18 | 3.40 | 3.18 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Sep 22, 2026 | 3.10 | 3.38 | 3.10 | 3.38 | 3.38 | +1.20% | 0 | NaN |
| Sep 21, 2026 | 3.02 | 3.34 | 3.02 | 3.34 | 3.34 | +2.45% | 0 | NaN |
| Sep 18, 2026 | 3.12 | 3.26 | 3.12 | 3.26 | 3.26 | +2.52% | 0 | NaN |
| Sep 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.63% | 0 | NaN |
| Sep 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -9.20% | 0 | NaN |
| Sep 15, 2026 | 3.18 | 3.48 | 3.18 | 3.48 | 3.48 | +0.32% | 0 | NaN |
| Sep 14, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.47 | +10.76% | 0 | NaN |
| Sep 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | -8.15% | 0 | NaN |
| Sep 09, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.41 | -3.89% | 0 | NaN |
| Sep 08, 2026 | 3.36 | 3.58 | 3.36 | 3.58 | 3.55 | +2.87% | 0 | NaN |
| Sep 07, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | +5.44% | 0 | NaN |
| Sep 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | +0.62% | 0 | NaN |
| Sep 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -3.53% | 0 | NaN |
