tiprankstipranks
Empire State Realty (DE:ES9)
FRANKFURT:ES9
Germany Market

Empire State Realty (ES9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.16
3.16
3.16
3.16
3.16
-8.14%
0
-
Sep 09, 2026
3.28
3.44
3.28
3.44
3.44
-3.91%
0
-
Sep 08, 2026
3.36
3.58
3.36
3.58
3.58
+2.87%
0
-
Sep 07, 2026
3.48
3.48
3.48
3.48
3.48
+5.45%
0
-
Sep 04, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
-
Sep 03, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
-
Sep 02, 2026
3.28
3.28
3.28
3.28
3.28
-3.53%
0
-
Sep 01, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
-
Aug 31, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
Aug 28, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Aug 27, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
-
Aug 26, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
-
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
-3.76%
0
-
Aug 24, 2026
3.72
3.72
3.72
3.72
3.72
+2.76%
0
-
Aug 21, 2026
3.62
3.62
3.62
3.62
3.62
-1.63%
0
-
Aug 20, 2026
3.68
3.68
3.68
3.68
3.68
+1.10%
0
-
Aug 19, 2026
3.64
3.64
3.64
3.64
3.64
+2.82%
0
-
Aug 18, 2026
3.54
3.54
3.54
3.54
3.54
-7.33%
0
-
Aug 17, 2026
3.68
3.82
3.68
3.82
3.82
+1.06%
0
-
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
0
-
Aug 13, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
-
Aug 12, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-4.23%
0
-
Aug 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
-
Aug 07, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Aug 06, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
-
Aug 05, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
0
-
Aug 04, 2026
3.82
3.82
3.82
3.82
3.82
-4.50%
0
-
Aug 03, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
-
Jul 31, 2026
3.94
3.94
3.94
3.94
3.94
-10.45%
0
-
Jul 30, 2026
4.40
4.40
4.40
4.40
4.40
-3.08%
0
-
Jul 29, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
-
Jul 28, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
-
Jul 27, 2026
4.58
4.58
4.58
4.58
4.58
+4.09%
0
-
Jul 24, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
-
Jul 23, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
-
Jul 22, 2026
4.42
4.42
4.42
4.42
4.42
-6.75%
0
-
Jul 21, 2026
4.50
4.74
4.50
4.74
4.74
+2.60%
0
-
Jul 20, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
-
Jul 17, 2026
4.56
4.56
4.56
4.56
4.56
+1.79%
0
-
Jul 16, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
-
Jul 15, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 14, 2026
4.46
4.46
4.46
4.46
4.46
+2.76%
0
-
Jul 13, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
-
Jul 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
-
Jul 09, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
-
Jul 08, 2026
4.40
4.40
4.40
4.40
4.40
-3.08%
0
-
Jul 07, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
-
Jul 06, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
-
Jul 03, 2026
4.56
4.56
4.56
4.56
4.56
+3.17%
0
-
Rows:
50